Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  BNB Diamond BNBD | US$0,000000007494 | -14,95% | -31,90% | - | US$37.734,49 | - |
| 3708 |  Dexioprotocol DEXI | US$0,00001375 | 6,88% | 0,42% | - | US$34.282,52 | - |
| 3709 |  SafeBank YES SAFEBANK | US$0,00000005004 | -27,97% | -39,53% | - | US$26.634,05 | - |
| 3710 |  DeFi Omega DFIO | US$7,73 | 0,02% | 8,08% | - | US$23.123,03 | - |
| 3711 |  Pocket Bomb PBOM | US$0,01007 | -16,36% | -22,33% | - | US$30.557,80 | - |
| 3712 |  CARMA COIN CARMA | US$0,00000002239 | -2,07% | -3,23% | - | US$51.594,35 | - |
| 3713 |  CryptoBlades SKILL | US$1,22 | -5,01% | 15,94% | - | US$48.640,49 | - |
| 3714 |  Rune RUNE | US$47,73 | -10,85% | 6,73% | - | US$39.923,72 | - |
| 3715 |  CoinWind COW | US$1,77 | -0,02% | -0,72% | - | US$22.878,35 | - |
| 3716 |  Buxcoin BUX | US$0,02319 | 0,00% | 40,46% | - | US$22.835,05 | - |
| 3717 |  United Bitcoin UBTC | US$1,07 | -2,83% | -4,24% | - | US$22.826,76 | - |
| 3718 |  Dopple Finance DOP | US$0,1540 | 4,38% | -18,82% | - | US$43.571,52 | - |
| 3719 |  Greenheart CBD CBD | US$0,01609 | -7,04% | -20,57% | - | US$46.214,51 | - |
| 3720 |  Sensible.Finance SENSI | US$0,00000001993 | -5,28% | 21,79% | - | US$37.229,62 | - |
| 3721 |  ILGON ILG | US$0,1995 | -1,91% | 5,21% | - | US$22.412,89 | - |
| 3722 |  LimitSwap LIMIT | US$59,24 | -14,58% | 8,45% | - | US$22.339,84 | - |
| 3723 |  Decentralized Nations DENA | US$6,55 | -5,43% | -14,50% | - | US$22.349,70 | - |
| 3724 |  ElonDoge DAO EDAO | US$73,06 | 70,69% | 142,53% | - | US$32.717,95 | - |
| 3725 |  Stater STR | US$0,06531 | 3,88% | 15,95% | - | US$22.209,43 | - |
| 3726 |  BullPerks BLP | US$0,1164 | -5,27% | 1,52% | - | US$71.728,78 | - |
| 3727 |  Moonday Finance MOONDAY | US$65,43 | 0,13% | 1,01% | - | US$23.040,78 | - |
| 3728 |  SymVerse SYM | US$0,03858 | -2,45% | -16,91% | - | US$22.130,32 | - |
| 3729 |  Future1coin F1C | US$0,001064 | 3,94% | 6,34% | - | US$21.803,19 | - |
| 3730 |  JD Coin JDC | US$0,08186 | -5,02% | -23,45% | - | US$21.851,95 | - |
| 3731 |  Fridge Token FRIDGE | US$0,4072 | -14,94% | -12,47% | - | US$27.883,20 | - |
| 3732 |  Premia PREMIA | US$0,5113 | 1,51% | 7,37% | - | US$21.557,38 | - |
| 3733 |  Nyantereum International NYANTE | US$0,0000002727 | -41,30% | -43,64% | - | US$21.681,50 | - |
| 3734 |  AnimalHouse AHOUSE | US$0,000000001715 | 5,68% | -17,79% | - | US$22.097,86 | - |
| 3735 |  GSPI Shopping.io Governance GSPI | US$5,30 | 2,95% | 7,24% | - | US$22.076,22 | - |
| 3736 |  Tacoswap TACO | US$0,003300 | -23,31% | -24,00% | - | US$21.614,44 | - |
| 3737 |  3x Short Litecoin Token LTCBEAR | US$0,01243 | 3,07% | 9,67% | - | US$21.514,55 | - |
| 3738 |  TideBit Token TBT | US$0,2614 | -8,86% | -8,11% | - | US$21.950,99 | - |
| 3739 |  Secured MoonRat Token SMRAT | US$0,000000004135 | 1,14% | 3,03% | - | US$33.628,78 | - |
| 3740 |  Tesla tokenized stock Bittrex TSLA | US$643,13 | -2,28% | -6,35% | - | US$21.382,10 | - |
| 3741 |  USDP Stablecoin USDP | US$0,9853 | 0,07% | -4,15% | - | US$21.293,59 | - |
| 3742 |  SafeETH SAFEETH | US$0,000000001119 | 14,08% | -17,04% | - | US$21.310,81 | - |
| 3743 |  Luxurious Pro Network Token LPNT | US$5,49 | -0,48% | -1,05% | - | US$21.060,83 | - |
| 3744 |  NFTShiba.Finance NFTSHIBA | US$0,000000000656 | -0,15% | 0,46% | - | US$24.059,97 | - |
| 3745 |  Latamcash LMCH | US$0,002675 | -3,92% | -18,87% | - | US$20.933,87 | - |
| 3746 |  CLIMB TOKEN FINANCE CLIMB | US$5,73 | 4,87% | -16,83% | - | US$72.295,91 | - |
| 3747 |  Verso Token VSO | US$0,04799 | 3,27% | 27,13% | - | US$20.713,12 | - |
| 3748 |  Ally Direct Token DRCT | US$0,006755 | 0,27% | 0,00% | - | US$20.754,74 | - |
| 3749 |  Pastel PSL | US$0,004124 | 3,09% | 14,82% | - | US$20.756,09 | - |
| 3750 |  Alium Finance ALM | US$0,1195 | 1,73% | 3,03% | - | US$56.617,07 | - |
| 3751 |  Rentible RNB | US$0,7568 | -4,66% | 47,84% | - | US$20.678,15 | - |
| 3752 |  Moon Stop MNSTP | US$0,0002832 | 0,42% | 9,31% | - | US$21.093,89 | - |
| 3753 |  BondAppétit Governance Token BAG | US$0,1712 | -3,32% | -11,20% | - | US$21.481,03 | - |
| 3754 |  SafeHamsters SAFEHAMSTERS | US$0,000002657 | -1,51% | -11,61% | - | US$51.772,37 | - |
| 3755 |  ACDX Exchange Governance Token ACXT | US$0,1713 | 3,36% | -9,83% | - | US$20.219,01 | - |
| 3756 |  GOGO.finance GOGO | US$21,44 | -15,56% | 6,00% | - | US$21.717,93 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.