Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  SecretSky.finance SSF | US$0,0005172 | -5,33% | -7,16% | - | US$51.103,53 | - |
| 3758 |  HOPPY HOP | US$0,00000002686 | 1,59% | 53,11% | - | US$52.400,48 | - |
| 3759 |  Celo Euro CEUR | US$1,18 | -0,48% | -0,64% | - | US$20.009,33 | - |
| 3760 |  DEVA TOKEN DEVA | US$2,00 | 0,05% | 0,02% | - | US$19.842,18 | - |
| 3761 |  T.OS TOSC | US$0,007445 | -1,06% | -21,30% | - | US$19.965,19 | - |
| 3762 |  PeerEx PERX | US$0,001543 | -19,24% | -17,86% | - | US$19.853,39 | - |
| 3763 |  Xpose Protocol XPOSE | US$0,00001132 | -6,80% | -30,86% | - | US$49.152,10 | - |
| 3764 |  BERNARD BERN | US$0,00000003572 | -17,49% | 0,00% | - | US$47.171,78 | - |
| 3765 |  Dextoken DEXG | US$10,70 | 26,88% | 14,04% | - | US$20.049,31 | - |
| 3766 |  NFTSwaps SWAPS | US$0,1175 | 0,36% | -3,81% | - | US$19.550,90 | - |
| 3767 |  2local 2LC | US$0,001185 | 3,73% | -30,46% | - | US$19.497,41 | - |
| 3768 |  MERCI MERCI | US$0,0002712 | 1,56% | -0,69% | - | US$19.419,57 | - |
| 3769 |  Defi Shopping Stake DSS | US$0,008174 | -1,23% | -2,45% | - | US$19.524,43 | - |
| 3770 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$66.488,39 | - |
| 3771 |  BscArmy BARMY | US$0,000004356 | -3,61% | -17,05% | - | US$39.383,88 | - |
| 3772 |  Markaccy MKCY | US$0,001201 | 20,07% | 33,39% | - | US$19.137,03 | - |
| 3773 |  Beyond Meat tokenized stock FTX BYND | US$140,21 | -3,71% | -11,05% | - | US$19.105,17 | - |
| 3774 |  Nectar NEC | US$0,05778 | 5,48% | 16,47% | - | US$18.060,35 | - |
| 3775 |  Bidcommerce BIDCOM | US$0,000000000830 | -66,42% | -72,71% | - | US$21.041,25 | - |
| 3776 |  Ken Inu KENU | US$0,000000005491 | -2,68% | -67,13% | - | US$43.779,91 | - |
| 3777 |  Tenet TEN | US$0,3844 | 0,05% | 42,88% | - | US$18.750,40 | - |
| 3778 |  Mercurial Finance MER | US$0,4789 | 0,69% | -10,02% | - | US$18.762,77 | - |
| 3779 |  Carrot CRT | US$0,1220 | -3,35% | 4,41% | - | US$18.814,17 | - |
| 3780 |  Catgirl CATGIRL | US$0,000000000037 | 3,21% | -7,98% | - | US$47.220,52 | - |
| 3781 |  POP Network Token POP | US$0,003708 | -5,83% | -10,00% | - | US$18.777,48 | - |
| 3782 |  Litecash CASH | US$0,01405 | 2,19% | 89,33% | - | US$18.739,05 | - |
| 3783 |  TCGcoin TCGCOIN | US$0,000000001786 | -9,36% | -23,52% | - | US$32.002,83 | - |
| 3784 |  GALAXY NETWORK GNC | US$0,01207 | -7,18% | -14,82% | - | US$18.599,27 | - |
| 3785 |  Decentralized Mining Exchange DMC | US$0,06038 | -2,10% | -24,92% | - | US$18.568,83 | - |
| 3786 |  Moon Nation Game MNG | US$0,002070 | 6,18% | 7,22% | - | US$36.268,79 | - |
| 3787 |  Raptor Token RAPTR | US$0,000000003931 | -11,00% | -24,05% | - | US$23.266,71 | - |
| 3788 |  Freecash FCH | US$0,03122 | -3,33% | -2,88% | - | US$18.080,57 | - |
| 3789 |  Binance VND BVND | US$0,00004089 | -0,15% | -0,79% | - | US$18.187,14 | - |
| 3790 |  NFTD Protocol NFTD | US$1,93 | 75,44% | 24,59% | - | US$24.101,66 | - |
| 3791 |  Degen Protocol DGN | US$1,15 | -3,39% | 9,18% | - | US$32.295,89 | - |
| 3792 |  AI Network AIN | US$0,1050 | -0,35% | 0,29% | - | US$18.029,28 | - |
| 3793 |  Richie RICH | US$0,000000009086 | -12,36% | -25,33% | - | US$46.848,18 | - |
| 3794 |  NotSafeMoon NOTSAFEMOON | US$0,000000001025 | -4,05% | -34,61% | - | US$53.226,62 | - |
| 3795 |  Bolt Dollar BTD | US$0,08879 | 2,72% | -1,34% | - | US$32.722,16 | - |
| 3796 |  D Community DILI | US$0,0005481 | -2,68% | -5,25% | - | US$17.739,31 | - |
| 3797 |  Bogecoin BOGE | US$0,5173 | -18,87% | -20,88% | - | US$22.932,17 | - |
| 3798 |  Stopelon STOPELON | US$0,000006692 | -6,76% | -10,81% | - | US$22.777,16 | - |
| 3799 |  KarenCoin KAREN | US$0,00000001526 | 1,45% | -20,92% | - | US$94.955,95 | - |
| 3800 |  Rapids RPD | US$0,02680 | -5,63% | -43,20% | - | US$17.726,95 | - |
| 3801 |  KEY KEY | US$0,0005112 | 1,62% | -3,88% | - | US$13.196,65 | - |
| 3802 |  Stellar Gold XLMG | US$0,003005 | 11,33% | 5,66% | - | US$17.534,77 | - |
| 3803 |  Dare Token DRE | US$0,001215 | 2,70% | -10,94% | - | US$20.935,31 | - |
| 3804 |  BlossomCoin BLOSM | US$0,000000001531 | -20,17% | 7,00% | - | US$35.687,28 | - |
| 3805 |  LabraCoin LABRA | US$0,000000003822 | -25,64% | -39,40% | - | US$18.525,03 | - |
| 3806 |  XPToken.io XPT | US$1,44 | 2,52% | 9,54% | - | US$17.169,83 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.