Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Vision Network VSN | US$0,001713 | 19,89% | 82,90% | - | US$10.185,10 | - |
| 3958 |  MarsMission Protocol MARSM | US$0,00006907 | -46,70% | -43,55% | - | US$9.930,54 | - |
| 3959 |  SafeMoon.swap SFMS | US$0,000000001269 | -0,38% | -33,88% | - | US$25.636,57 | - |
| 3960 |  YUI Token YUI | US$2,87 | -0,58% | 1,72% | - | US$9.599,38 | - |
| 3961 |  XFai XFIT | US$0,03927 | 0,26% | -12,71% | - | US$9.609,41 | - |
| 3962 |  DekBox DEK | US$0,01001 | -9,04% | -28,54% | - | US$9.677,85 | - |
| 3963 |  Plethori PLE | US$0,05237 | 3,13% | 77,87% | - | US$9.479,59 | - |
| 3964 |  GYSR GYSR | US$0,2521 | 0,15% | 4,00% | - | US$9.478,74 | - |
| 3965 |  Order of the Black Rose OBR | US$16,30 | -0,57% | 1,75% | - | US$9.423,63 | - |
| 3966 |  Marscoin MARS | US$0,04475 | 0,81% | -9,92% | - | US$9.444,32 | - |
| 3967 |  Digital Fitness DEFIT | US$0,04871 | 0,52% | 1,65% | - | US$9.257,59 | - |
| 3968 |  1x Long Bitcoin Implied Volatility Token BVOL | US$913,84 | -2,25% | -13,67% | - | US$9.216,81 | - |
| 3969 |  Extend Finance EXF | US$0,0008178 | -7,03% | -6,75% | - | US$10.249,47 | - |
| 3970 |  Rigel Protocol RGP | US$0,1661 | 2,03% | -8,77% | - | US$42.116,14 | - |
| 3971 |  H2Finance YFIH2 | US$33,35 | -5,12% | -35,48% | - | US$30.906,35 | - |
| 3972 |  Travel Care TRAVEL | US$0,0000004194 | 4,22% | 0,00% | - | US$46.671,51 | - |
| 3973 |  WingShop WING | US$0,004624 | -0,58% | -2,66% | - | US$9.512,63 | - |
| 3974 |  SafeWin SAFEWIN | US$0,000000001444 | -20,39% | -30,35% | - | US$18.653,28 | - |
| 3975 |  MILC Platform MLT | US$0,03285 | -4,09% | -20,32% | - | US$9.997,02 | - |
| 3976 |  Stacy STACY | US$0,002505 | -2,78% | -8,48% | - | US$8.964,97 | - |
| 3977 |  RiseUp RISEUP | US$0,000000001391 | -2,86% | -4,81% | - | US$18.318,19 | - |
| 3978 |  1x Short Bitcoin Token HEDGE | US$151,64 | 0,01% | 1,19% | - | US$8.876,27 | - |
| 3979 |  WindSwap WINDY | US$0,004609 | -9,77% | 0,00% | - | US$39.926,75 | - |
| 3980 |  HebeBlock HEBE | US$0,005918 | 1,62% | 1,31% | - | US$8.909,70 | - |
| 3981 |  Chihua Token CHIHUA | US$0,000000002688 | -8,69% | -28,58% | - | US$8.810,32 | - |
| 3982 |  Nothing NADA | US$0,0000007248 | 0,59% | -1,32% | - | US$8.852,16 | - |
| 3983 |  KelVPN KEL | US$0,02633 | 0,16% | -12,72% | - | US$8.777,96 | - |
| 3984 |  Dogey-Inu DINU | US$0,000000004855 | -13,32% | 587,94% | - | US$8.745,63 | - |
| 3985 |  governance ZIL GZIL | US$95,25 | 1,92% | 2,45% | - | US$8.740,52 | - |
| 3986 |  WorkQuest WQT | US$0,01556 | 5,18% | -24,34% | - | US$8.722,43 | - |
| 3987 |  Charged Particles IONX | US$0,3781 | -0,91% | -20,16% | - | US$8.668,26 | - |
| 3988 |  Cipher Core Token CIPHC | US$32,38 | -0,46% | -1,02% | - | US$8.638,59 | - |
| 3989 |  Snoop Doge SNOGE | US$0,04416 | 0,55% | -19,37% | - | US$8.562,24 | - |
| 3990 |  Charix CHARIX TOKEN | US$0,000000000007 | 35,53% | 6,73% | - | US$15.478,22 | - |
| 3991 |  REALPAY RAP | US$0,1066 | -1,12% | -3,41% | - | US$8.584,49 | - |
| 3992 |  Polybius PLBT | US$3,63 | -19,54% | 8,05% | - | US$8.564,92 | - |
| 3993 |  AlgOil AGOLP | US$0,0000008395 | -8,35% | -0,32% | - | US$8.556,92 | - |
| 3994 |  Modex MODEX | US$0,04909 | 12,57% | -9,24% | - | US$8.494,99 | - |
| 3995 |  Yuang Coin YUANG | US$0,000000000231 | -8,92% | -36,22% | - | US$12.546,77 | - |
| 3996 |  SaferMoon SAFERMOON | US$0,000000009558 | -1,00% | 7,94% | - | US$15.388,32 | - |
| 3997 |  Neko Network NEKO | US$393,93 | -1,29% | -6,94% | - | US$34.623,67 | - |
| 3998 |  City Coin CITY | US$0,06633 | -1,06% | -4,38% | - | US$8.774,59 | - |
| 3999 |  Level01 LVX | US$0,01344 | -4,67% | -12,07% | - | US$8.456,26 | - |
| 4000 |  King Arthur BKING | US$0,000000004913 | -5,81% | -16,67% | - | US$8.380,95 | - |
| 4001 |  Gbrick GBX | US$0,004423 | -0,45% | 33,38% | - | US$8.327,42 | - |
| 4002 |  Erotica EROTICA | US$0,000000000875 | -13,86% | -47,98% | - | US$8.314,24 | - |
| 4003 |  HashPanda PANDA | US$0,00000001190 | -2,52% | -13,65% | - | US$17.010,16 | - |
| 4004 |  TasteNFT TASTE | US$0,000000000815 | -4,62% | -18,21% | - | US$13.384,89 | - |
| 4005 |  SafeCity SAFECITY | US$0,000000000095 | -29,68% | 0,00% | - | US$31.349,65 | - |
| 4006 |  Chicken KFC | US$7,82 | -1,42% | -8,49% | - | US$8.143,83 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.