Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  The Universal Settlement Coin TUSC | US$0,00009809 | -0,06% | 100,60% | - | US$5.397,06 | - |
| 4108 |  Nftfy NFTFY | US$0,2114 | 3,17% | 13,13% | - | US$6.324,91 | - |
| 4109 |  Global Gaming GMNG | US$0,0004328 | -2,05% | -36,14% | - | US$5.343,30 | - |
| 4110 |  Parallel PAR | US$1,24 | 3,39% | 2,55% | - | US$5.359,12 | - |
| 4111 |  AurusGOLD AWG | US$57,97 | -0,22% | 2,01% | - | US$5.355,34 | - |
| 4112 |  B26 Finance B26 | US$6,41 | 13,42% | -51,89% | - | US$5.261,22 | - |
| 4113 |  Astra Coin ASTRA | US$0,0001654 | -5,89% | 45,73% | - | US$10.377,02 | - |
| 4114 |  ThoreCoin THR | US$7.783,03 | -1,02% | 0,48% | - | US$5.257,60 | - |
| 4115 |  Advanced Internet Blocks AIB | US$0,007105 | -1,06% | -3,41% | - | US$5.239,79 | - |
| 4116 |  LEVELG LEVELG | US$0,1071 | 3,48% | 0,97% | - | US$5.229,15 | - |
| 4117 |  Fire Inu FINU | US$0,000000001276 | -7,01% | -54,96% | - | US$9.340,34 | - |
| 4118 |  IZE IZE | US$0,03092 | -0,21% | 5,95% | - | US$5.193,07 | - |
| 4119 |  Tegridy TGDY | US$0,000000001586 | -13,64% | -89,51% | - | US$29.826,15 | - |
| 4120 |  Skillchain SKI | US$0,02349 | 12,89% | 24,82% | - | US$5.088,16 | - |
| 4121 |  IMM IMM | US$0,4141 | -0,12% | -12,96% | - | US$5.319,73 | - |
| 4122 |  Cheecoin CHEE | US$0,01985 | 0,60% | -0,76% | - | US$20.238,76 | - |
| 4123 |  Try.Finance TRY | US$11,67 | 5,38% | 15,32% | - | US$4.996,71 | - |
| 4124 |  intexcoin INTX | US$0,002186 | -6,15% | 168,89% | - | US$4.923,42 | - |
| 4125 |  DINGO TOKEN DINGO | US$0,000000001552 | -10,51% | 4,93% | - | US$12.037,93 | - |
| 4126 |  AurusDeFi AWX | US$3,30 | 2,81% | 7,79% | - | US$4.963,19 | - |
| 4127 |  3X Long Huobi Token Token HTBULL | US$8,63 | -3,66% | -12,96% | - | US$4.879,99 | - |
| 4128 |  KING OF DEFI KODX | US$38,10 | -11,09% | -27,02% | - | US$4.872,64 | - |
| 4129 |  SafePizza PIZZA | US$0,000000000005 | 7,19% | -8,98% | - | US$6.702,78 | - |
| 4130 |  Sushiba SUSHIBA | US$0,000000000833 | 17,51% | 35,98% | - | US$6.410,02 | - |
| 4131 |  FRMx Token FRMX | US$4.021,66 | 6,02% | -2,01% | - | US$4.838,58 | - |
| 4132 |  Stacker Ventures STACK | US$5,33 | -4,51% | -14,69% | - | US$4.823,43 | - |
| 4133 |  Jomon Shiba JSHIBA | US$0,000000000023 | -0,04% | 2,21% | - | US$7.040,74 | - |
| 4134 |  Pofid Dao PFID | US$39,96 | -0,64% | 7,84% | - | US$4.813,02 | - |
| 4135 |  PalletOne PTN | US$0,0003379 | 6,95% | 4,00% | - | US$4.662,38 | - |
| 4136 |  ShibaPup SHIBAPUP | US$0,5785 | -2,68% | -12,74% | - | US$7.550,91 | - |
| 4137 |  RYI Platinum RYIP | US$0,3614 | 0,25% | 26,25% | - | US$4.779,04 | - |
| 4138 |  SpaceToast SPACETOAST | US$0,006620 | -4,67% | -44,85% | - | US$34.390,23 | - |
| 4139 |  Doggy Swap DOGS | US$0,000001319 | 48,18% | -25,51% | - | US$4.720,35 | - |
| 4140 |  yBEARSwap SBEAR | US$0,01301 | 9,31% | -5,07% | - | US$4.676,37 | - |
| 4141 |  Aspire ASP | US$0,2380 | -10,11% | -29,12% | - | US$4.654,19 | - |
| 4142 |  FAIRLIFE FAIRLIFE | US$0,000000000361 | 6,27% | -69,98% | - | US$57.377,12 | - |
| 4143 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$11.492,90 | - |
| 4144 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 2,33% | 2,29% | - | US$4.665,68 | - |
| 4145 |  BUMO BU | US$0,0001320 | -4,04% | -80,91% | - | US$4.661,93 | - |
| 4146 |  DeFi100 D100 | US$0,1725 | -0,04% | -0,49% | - | US$4.634,46 | - |
| 4147 |  Zippie ZIPT | US$0,002213 | -27,71% | -30,11% | - | US$4.590,94 | - |
| 4148 |  Warrior Token WAR | US$0,03318 | -0,06% | -13,90% | - | US$4.601,34 | - |
| 4149 |  BioNTech tokenized stock Bittrex BNTX | US$206,92 | -3,12% | -8,53% | - | US$4.580,10 | - |
| 4150 |  Cryptex Finance CTX | US$2,98 | -0,03% | 5,62% | - | US$4.547,24 | - |
| 4151 |  YEARNYFI NETWORK YNI | US$24,22 | 8,61% | 20,76% | - | US$4.554,70 | - |
| 4152 |  Eggplant Finance EGGP | US$0,1787 | -0,73% | -3,29% | - | US$13.882,28 | - |
| 4153 |  UnderDog DOG | US$0,0001756 | 3,98% | -9,97% | - | US$13.748,06 | - |
| 4154 |  LOLTOKEN LOL | US$0,005549 | -58,21% | -57,76% | - | US$4.439,88 | - |
| 4155 |  Value Network VNTW | US$0,3037 | -0,76% | 2,44% | - | US$4.457,56 | - |
| 4156 |  AUTZ Token AUTZ | US$0,000000003407 | 0,65% | -14,64% | - | US$4.428,95 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.