Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Billibilli Inc tokenized stock FTX BILI | US$103,92 | -4,87% | -14,64% | - | US$2.897,76 | - |
| 4258 |  SAFE Community Token SAFECOM | US$0,0000006854 | -10,18% | -10,10% | - | US$3.601,68 | - |
| 4259 |  Bees BEE | US$0,000000000107 | 40,11% | 83,14% | - | US$3.909,38 | - |
| 4260 |  Prophecy PRY | US$0,02922 | -1,77% | -12,11% | - | US$2.874,90 | - |
| 4261 |  growth Root Token GROOT | US$470,29 | -12,72% | 39,01% | - | US$3.169,32 | - |
| 4262 |  bDollar Share SBDO | US$59,84 | -0,75% | -4,38% | - | US$9.717,16 | - |
| 4263 |  Hachiko Inu HACHIKO | US$0,000000000795 | -11,10% | -26,30% | - | US$2.736,38 | - |
| 4264 |  Carillonium finance CAROM | US$0,000000001204 | -0,61% | 6,02% | - | US$3.122,27 | - |
| 4265 |  3X Short Cardano Token ADABEAR | US$0,00000006395 | -0,38% | -13,37% | - | US$2.845,40 | - |
| 4266 |  Infinity Economics XIN | US$0,002600 | 0,02% | -3,81% | - | US$2.828,47 | - |
| 4267 |  GDOGE Finance GDOGE | US$0,000001097 | -5,18% | -29,05% | - | US$4.446,74 | - |
| 4268 |  Unobtanium UNO | US$52,12 | -4,56% | -13,17% | - | US$2.873,04 | - |
| 4269 |  ENERGY Token ENERGY | US$0,007004 | -2,72% | -7,85% | - | US$3.086,41 | - |
| 4270 |  The Corgi of PolkaBridge CORGIB | US$0,00000002088 | 0,08% | -4,45% | - | US$6.347,66 | - |
| 4271 |  KPOP Fan Token KPOP | US$0,01142 | -2,96% | -3,38% | - | US$5.899,32 | - |
| 4272 |  RFOX Finance VFOX | US$0,4013 | -1,57% | 10,73% | - | US$22.126,97 | - |
| 4273 |  Whirl Finance WHIRL | US$0,0007215 | 16,42% | 27,50% | - | US$2.887,63 | - |
| 4274 |  Save The Kids KIDS | US$0,001468 | 0,01% | 3,46% | - | US$5.020,80 | - |
| 4275 |  DailySwap Token DAILYS | US$0,001015 | -1,05% | -58,60% | - | US$2.789,80 | - |
| 4276 |  XNODE XNODE | US$0,06781 | 30,01% | 83,29% | - | US$2.749,56 | - |
| 4277 |  RocketMoon RMOON | US$0,000000001639 | 2,17% | 4,02% | - | US$3.831,72 | - |
| 4278 |  LedgerScore LED | US$0,01730 | 3,63% | -22,21% | - | US$2.716,80 | - |
| 4279 |  Midas Dollar Share MDS | US$73,72 | -13,11% | -19,95% | - | US$3.729,04 | - |
| 4280 |  KimJongMoon KIMJ | US$0,000000001319 | -2,38% | -0,54% | - | US$9.608,46 | - |
| 4281 |  CSP DAO NEBO | US$5,42 | 1,89% | 0,89% | - | US$2.698,78 | - |
| 4282 |  LunaDoge LOGE | US$0,000000000239 | 4,55% | 34,62% | - | US$4.560,93 | - |
| 4283 |  LinkCoin Token LKN | US$0,0004193 | 0,54% | -1,60% | - | US$2.633,47 | - |
| 4284 |  Burn1 Coin BURN1 | US$0,000000001274 | -2,72% | -41,67% | - | US$5.120,61 | - |
| 4285 |  Fedora Gold FED | US$0,000004783 | -1,18% | 2,40% | - | US$2.635,63 | - |
| 4286 |  Icarus Finance ICA | US$0,1383 | 4,08% | -9,68% | - | US$3.240,82 | - |
| 4287 |  The LoveChain LOV | US$0,03402 | 5,33% | 6,29% | - | US$2.609,83 | - |
| 4288 |  CryptoKek KEK | US$0,04055 | 0,84% | -9,32% | - | US$2.602,18 | - |
| 4289 |  Dogz DOGZ | US$0,00004792 | 5,94% | -3,91% | - | US$2.602,74 | - |
| 4290 |  Community Business Token CBT | US$0,000002370 | -9,00% | -9,44% | - | US$2.601,75 | - |
| 4291 |  VNDC VNDC | US$0,00004297 | 0,32% | 1,40% | - | US$2.594,39 | - |
| 4292 |  BlackBerry tokenized stock FTX BB | US$11,43 | -5,24% | -6,29% | - | US$2.586,83 | - |
| 4293 |  Moderna tokenized stock FTX MRNA | US$221,83 | -4,68% | -5,83% | - | US$2.575,19 | - |
| 4294 |  Renascent Finance RENASCENT | US$0,5941 | -0,13% | -1,75% | - | US$2.545,69 | - |
| 4295 |  Vodi X VDX | US$0,0008482 | -34,55% | -48,19% | - | US$2.549,07 | - |
| 4296 |  FOX Token FOX | US$0,3019 | -1,80% | -4,59% | - | US$2.187,51 | - |
| 4297 |  IBEX IBEX | US$0,000000000565 | -5,27% | -6,46% | - | US$3.209,69 | - |
| 4298 |  Viagra Token VIAGRA | US$0,000000000400 | -4,91% | -15,32% | - | US$6.464,86 | - |
| 4299 |  Justdobet JDB | US$0,8716 | -0,58% | 0,05% | - | US$2.430,40 | - |
| 4300 |  Mandi Token MANDI | US$0,01455 | -15,86% | -5,13% | - | US$2.423,36 | - |
| 4301 |  Eternal Cash EC | US$0,01853 | -5,79% | -0,81% | - | US$3.354,52 | - |
| 4302 |  SatisFinance Token xSAT | US$0,3735 | 1,30% | -13,83% | - | - | - |
| 4303 |  LINA LINA | US$0,005020 | 8,54% | 6,89% | - | US$2.349,41 | - |
| 4304 |  Compact CPAC | US$0,000005070 | -1,14% | -17,64% | - | US$6.508,22 | - |
| 4305 |  BOSCore BOS | US$0,001424 | -1,21% | 0,32% | - | US$2.335,73 | - |
| 4306 |  Bird Finance BIRD | US$0,0002190 | 6,15% | 0,89% | - | US$2.343,57 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.