Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Consentium CSM | US$0,001130 | 0,40% | -2,07% | - | US$1.573,82 | - |
| 4408 |  Volt ACDC | US$0,0001807 | -14,26% | 8,01% | - | US$1.566,26 | - |
| 4409 |  BlackBerry Token BB | US$0,000000007489 | 0,11% | -18,56% | - | US$9,19 | - |
| 4410 |  Limestone Network LIMEX | US$0,001658 | 3,56% | -15,63% | - | US$1.552,75 | - |
| 4411 |  WorldCoin WDC | US$0,02932 | 23,18% | 28,00% | - | US$1.531,59 | - |
| 4412 |  Samurai SAM | US$9,51 | -40,75% | 0,33% | - | US$1.522,04 | - |
| 4413 |  Hungry Bear HUNGRY | US$0,000000001674 | 1,55% | 15,06% | - | US$1.586,76 | - |
| 4414 |  bZx Vesting Token VBZRX | US$0,07272 | 4,39% | 5,03% | - | US$1.515,82 | - |
| 4415 |  SOMIDAX SMDX | US$0,004699 | -0,46% | 1,37% | - | US$1.509,93 | - |
| 4416 |  Captain CAPT | US$0,000000000080 | 1,91% | 1,46% | - | US$3.115,86 | - |
| 4417 |  CanYaCoin CAN | US$0,08089 | 4,85% | -2,12% | - | US$1.468,55 | - |
| 4418 |  ASYAGRO ASY | US$0,003598 | 0,06% | 10,38% | - | US$1.490,13 | - |
| 4419 |  NoLimitCoin NLC2 | US$0,003279 | -10,37% | -21,86% | - | US$1.472,49 | - |
| 4420 |  Taco Finance TACO | US$0,009934 | -6,18% | -30,71% | - | US$1.986,78 | - |
| 4421 |  HomeCoin HOME | US$0,000000000276 | 0,51% | -15,19% | - | - | - |
| 4422 |  Uranus URAC | US$0,0006728 | -1,18% | 28,71% | - | US$1.422,33 | - |
| 4423 |  DiamondHold DHOLD | US$0,000000000775 | -8,00% | -41,61% | - | US$8.885,29 | - |
| 4424 |  GoSwapp GOFI | US$1,06 | 0,94% | -19,18% | - | US$2.513,36 | - |
| 4425 |  Robo Token ROBO | US$0,01921 | 0,33% | 1,63% | - | US$1.407,17 | - |
| 4426 |  Bit Trust System BIUT | US$0,0005804 | 1,82% | 1,80% | - | US$1.406,55 | - |
| 4427 |  The Chad Token CHAD | US$0,000000001189 | 0,14% | 5,90% | - | - | - |
| 4428 |  DeFiat DFT | US$0,5062 | 2,21% | 4,88% | - | US$1.400,43 | - |
| 4429 |  Wrapped LEO WLEO | US$0,2418 | -0,79% | 2,38% | - | US$1.396,09 | - |
| 4430 |  NFTL Token NFTL | US$0,004224 | -5,16% | -10,91% | - | US$79,29 | - |
| 4431 |  Shikokuaido SHOKK | US$0,0000002489 | 1,92% | -31,95% | - | US$1.371,77 | - |
| 4432 |  NFTBOX.fun NFTBOX | US$0,000000000052 | -16,18% | -46,41% | - | US$3.853,59 | - |
| 4433 |  KingXChain KXC | US$0,000003971 | -6,42% | -26,42% | - | US$1.314,55 | - |
| 4434 |  Bitbook Gambling BXK | US$0,03418 | -2,03% | -12,11% | - | US$1.317,31 | - |
| 4435 |  DeFi Factory Token DEFT | US$0,00005424 | 0,43% | 67,05% | - | US$1.312,83 | - |
| 4436 |  50x.com 50X | US$0,1423 | -0,18% | 7,95% | - | US$1.307,89 | - |
| 4437 |  YFIEXCHANGE.FINANCE YFIE | US$2,21 | -13,78% | 16,85% | - | US$1.297,72 | - |
| 4438 |  Base Reward Token BRT | US$0,1416 | 40,40% | -15,89% | - | - | - |
| 4439 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000004000 | 5,26% | 21,21% | - | US$1.293,47 | - |
| 4440 |  Make A Difference Token $MAD | US$0,000007482 | -1,39% | -24,05% | - | US$3.970,79 | - |
| 4441 |  Galaxy Wallet GC | US$0,003503 | -1,38% | -9,05% | - | US$1.287,25 | - |
| 4442 |  BongWeedCoin BWC | US$0,000000000219 | 0,50% | 6,00% | - | - | - |
| 4443 |  UNII Finance UNII | US$0,0003482 | 1,22% | 69,00% | - | US$1.203,23 | - |
| 4444 |  Butter TOken BUTTER | US$0,0000008244 | -1,32% | 5,85% | - | US$13.714,67 | - |
| 4445 |  Influencer Doge IDOGE | US$0,000003142 | 0,51% | -68,73% | - | - | - |
| 4446 |  CyberTime Finance Token CTF | US$1,30 | 12,74% | 23,72% | - | US$36,35 | - |
| 4447 |  Jur JUR | US$0,02001 | -1,25% | -4,67% | - | US$1.206,46 | - |
| 4448 |  JaguarSwap JAGUAR | US$0,1989 | 0,38% | -9,44% | - | - | - |
| 4449 |  UndoToken UNDO | US$0,000000000234 | 0,51% | 3,72% | - | - | - |
| 4450 |  SpacePenguin PNGN | US$0,000000001553 | 3,05% | -12,21% | - | US$1.193,85 | - |
| 4451 |  BoozeMoon BOOZE | US$0,000000000628 | 0,51% | 9,25% | - | - | - |
| 4452 |  Secret (ERC20) WSCRT | US$1,11 | -1,01% | 6,28% | - | US$1.177,28 | - |
| 4453 |  AmazonasCoin AMZ | US$0,0001388 | 15,48% | 19,31% | - | US$1.165,77 | - |
| 4454 |  Eight Hours EHRT | US$0,00006149 | -13,07% | -8,40% | - | US$1.167,56 | - |
| 4455 |  Wenlambo WENLAMBO | US$0,00000002420 | 3,77% | -4,64% | - | US$50,16 | - |
| 4456 |  ThunderSwap TNDR | US$0,03155 | 0,57% | -4,05% | - | US$1.196,80 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.