Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  BLOCKIDCOIN BID | US$1,70 | -29,17% | -56,64% | - | US$1.896,93 | - |
| 4358 |  Prime Whiterock Company PWC | US$0,008906 | -7,32% | -2,84% | - | US$1.889,74 | - |
| 4359 |  DEONEX COIN DON | US$0,6009 | -0,86% | -7,31% | - | US$1.862,03 | - |
| 4360 |  Lonelyfans LOF | US$0,000000001501 | 1,19% | 3,81% | - | US$6.406,41 | - |
| 4361 |  Gric Coin GC | US$0,1847 | -0,58% | 1,72% | - | US$1.847,03 | - |
| 4362 |  CyberFM CYFM | US$0,000002922 | 2,52% | -12,80% | - | US$1.838,46 | - |
| 4363 |  Mega Lottery Services Global MLR | US$0,02301 | 72,51% | 185,58% | - | US$1.835,88 | - |
| 4364 |  SWASS.FINANCE SWASS | US$0,000000000035 | 4,38% | -8,01% | - | US$3.193,93 | - |
| 4365 |  FEED Token FEED | US$0,009900 | -1,01% | 3,73% | - | US$3.364,49 | - |
| 4366 |  Whole Earth Coin WEC | US$0,01940 | 11,89% | 74,60% | - | US$1.824,71 | - |
| 4367 |  FLAMA FMA | US$0,01069 | 4,57% | -0,90% | - | US$1.805,11 | - |
| 4368 |  Safe Protocol SAFEP | US$0,000009007 | 0,07% | -18,12% | - | US$3.416,98 | - |
| 4369 |  NOVA NOVA | US$0,00004684 | 18,46% | 17,57% | - | US$1.770,28 | - |
| 4370 |  happy birthday coin HBDC | US$0,008064 | -8,26% | 74,88% | - | US$1.772,04 | - |
| 4371 |  STPAY STP | US$4,40 | 1,14% | -3,41% | - | US$1.772,50 | - |
| 4372 |  Elon Sperm SPERM | US$0,000002534 | 1,06% | 9,58% | - | - | - |
| 4373 |  DeepCloud AI DEEP | US$0,001240 | -2,07% | 38,96% | - | US$1.760,98 | - |
| 4374 |  Matador Token MTDR | US$0,00000001001 | -10,66% | 40,90% | - | US$798,77 | - |
| 4375 |  WIN A LAMBO FINANCE WINALAMBO | US$0,04380 | -4,92% | 0,00% | - | US$4.942,14 | - |
| 4376 |  COIN $COIN | US$0,1697 | -0,15% | 11,01% | - | US$1.758,29 | - |
| 4377 |  YeaFinance YEA | US$3,39 | -17,06% | -10,75% | - | US$1.754,14 | - |
| 4378 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 0,00% | - | US$3.185,27 | - |
| 4379 |  GM Holding GM | US$0,005307 | 2,05% | 6,91% | - | US$1.747,84 | - |
| 4380 |  Cyclops Treasure CYTR | US$151,75 | -0,12% | -2,76% | - | US$1.739,93 | - |
| 4381 |  Zoom Protocol ZOM | US$4,40 | -0,40% | -0,64% | - | US$1.807,67 | - |
| 4382 |  USDL USDL | US$0,8897 | 5,02% | 2,46% | - | US$1.832,61 | - |
| 4383 |  Yearn Finance DOT YFDOT | US$9,12 | -4,09% | -3,99% | - | US$1.728,04 | - |
| 4384 |  Neumark NEU | US$0,1446 | -2,64% | 6,02% | - | US$1.726,65 | - |
| 4385 |  YFISCURITY YFIS | US$0,7345 | 24,76% | 7,67% | - | US$1.748,91 | - |
| 4386 |  MISO MISO | US$0,009629 | -0,56% | -38,07% | - | - | - |
| 4387 |  DogDeFiCoin DOGDEFI | US$0,5926 | 36,47% | -21,83% | - | US$1.700,19 | - |
| 4388 |  Lykke LKK | US$0,008738 | -3,82% | -5,97% | - | US$1.945,64 | - |
| 4389 |  SUP8EME SUP8EME | US$0,02675 | -8,32% | -7,30% | - | US$1.690,63 | - |
| 4390 |  Tatcoin TAT | US$0,02008 | -7,41% | -0,60% | - | US$468,94 | - |
| 4391 |  LIQUID LIQUID | US$16,83 | -3,58% | -14,27% | - | US$1.686,27 | - |
| 4392 |  Wisdom Chain WDC | US$0,05403 | 1,76% | -9,51% | - | US$1.677,35 | - |
| 4393 |  Guarded Ether GETH | US$1.800,07 | -6,29% | -4,66% | - | US$1.667,68 | - |
| 4394 |  FAN8 FAN8 | US$1,20 | -1,18% | -39,87% | - | US$8.066,12 | - |
| 4395 |  Shield Finance SHLD | US$0,01692 | -0,73% | -1,29% | - | US$1.643,33 | - |
| 4396 |  Ternio TERN | US$0,008233 | 4,29% | -0,35% | - | US$1.628,37 | - |
| 4397 |  BlackPearl Token BPLC | US$0,0005003 | -12,78% | -25,19% | - | US$248.972 | - |
| 4398 |  Social Rocket ROCKS | US$0,2728 | 0,79% | -7,20% | - | US$1.622,15 | - |
| 4399 |  EloniumCoin ELNC | US$0,0000005704 | 3,70% | 29,60% | - | US$5,54 | - |
| 4400 |  LOA Protocol LOA | US$0,003818 | -5,45% | -15,46% | - | US$1.637,60 | - |
| 4401 |  PlutoPepe PLUTO | US$0,00000009976 | 0,51% | 8,34% | - | - | - |
| 4402 |  CenterPrime CPX | US$5,82 | 0,51% | 2,24% | - | - | - |
| 4403 |  En-Tan-Mo ETM | US$0,006804 | 3,09% | -1,41% | - | US$1.586,68 | - |
| 4404 |  g9tro Crowdfunding Platform G9TRO | US$0,04023 | 36,32% | 21,56% | - | US$1.576,23 | - |
| 4405 |  Chihuahua HUA | US$0,000000001167 | -2,96% | -28,30% | - | US$6.891,51 | - |
| 4406 |  Digible DIGI | US$0,02298 | 0,07% | -2,73% | - | US$1.575,13 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.