Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Polychart PCHART | US$0,003790 | -3,76% | 26,61% | - | US$1.135,34 | - |
| 4458 |  Ecoin ECOIN | US$0,001567 | 7,39% | 6,29% | - | US$1.146,15 | - |
| 4459 |  Alchemy ACOIN | US$0,8226 | -3,79% | -4,67% | - | US$1.112,83 | - |
| 4460 |  DegenVC DGVC | US$0,8528 | -0,40% | 0,87% | - | US$1.107,71 | - |
| 4461 |  sETH SETH | US$2.314,61 | -1,55% | 0,85% | - | US$1.100,16 | - |
| 4462 |  Octree Finance OAK | US$7,28 | -0,79% | 5,82% | - | US$2.150,10 | - |
| 4463 |  BTA Protocol BTAP | US$0,006067 | -1,85% | -17,69% | - | US$1.098,14 | - |
| 4464 |  Sustainable Energy Token SET | US$0,000000000329 | -21,11% | -15,17% | - | US$3.383,53 | - |
| 4465 |  PETBloc PETB | US$0,000000000054 | 0,04% | -33,81% | - | - | - |
| 4466 |  Prism Network PRISM | US$27,54 | 6,00% | 20,42% | - | US$1.074,76 | - |
| 4467 |  Uber tokenized stock FTX UBER | US$48,80 | -3,88% | -2,71% | - | US$1.073,32 | - |
| 4468 |  Milktea.finance MTF | US$0,0003802 | -0,71% | -52,50% | - | US$1.092,91 | - |
| 4469 |  Terra SDT SDT | US$1,41 | 0,05% | -0,66% | - | US$1.067,69 | - |
| 4470 |  TILWIKI TLW | US$1,01 | -0,22% | 0,07% | - | US$1.055,29 | - |
| 4471 |  SpankChain SPANK | US$0,008410 | -11,93% | -7,71% | - | US$1.049,79 | - |
| 4472 |  Silverway SLV | US$0,0001635 | 1,88% | 7,87% | - | US$1.047,36 | - |
| 4473 |  BarbecueSwap Finance BBQ | US$0,1718 | 0,80% | -37,57% | - | US$1.775,13 | - |
| 4474 |  MediBit MEDIBIT | US$0,000001561 | 0,76% | -14,20% | - | US$1.038,95 | - |
| 4475 |  Quidax QDX | US$0,02036 | -0,07% | -5,69% | - | US$1.034,63 | - |
| 4476 |  Euler Tools EULER | US$0,02207 | 0,89% | 0,93% | - | US$1.680,14 | - |
| 4477 |  Sishi Finance SISHI | US$0,3315 | 1,94% | -27,55% | - | US$2.134,04 | - |
| 4478 |  Nodestats NS | US$0,01355 | -3,43% | -14,09% | - | US$1.021,69 | - |
| 4479 |  Digex DIGEX | US$0,0007851 | -1,11% | -0,37% | - | US$1.012,50 | - |
| 4480 |  YFIA YFIA | US$2,87 | 1,98% | 0,64% | - | US$1.010,20 | - |
| 4481 |  Xriba XRA | US$0,01790 | 2,36% | -2,85% | - | US$1.009,33 | - |
| 4482 |  Foresight FORS | US$0,01408 | -56,12% | -59,11% | - | US$1.004,79 | - |
| 4483 |  Bulldog Token BDOG | US$0,004370 | -0,82% | -13,71% | - | US$993,33 | - |
| 4484 |  ENTONE ENTONE | US$0,04745 | 0,02% | -11,66% | - | US$986,86 | - |
| 4485 |  MMAON MMAON | US$0,01987 | -34,52% | -36,22% | - | US$987,59 | - |
| 4486 |  Zilswap ZWAP | US$130,80 | -11,02% | -18,76% | - | US$982,27 | - |
| 4487 |  New Ventures NEWW | US$0,01014 | -6,61% | -13,07% | - | US$1.688,16 | - |
| 4488 |  SafePanda SPND | US$0,000000000614 | -0,21% | -5,00% | - | US$1.497,73 | - |
| 4489 |  Pomskey PM | US$0,000000000376 | 0,51% | 12,46% | - | - | - |
| 4490 |  Green Dildo Finance GDILDO | US$0,000000000293 | -0,81% | -1,07% | - | - | - |
| 4491 |  Twitter tokenized stock FTX TWTR | US$68,74 | -2,12% | 0,06% | - | US$950,70 | - |
| 4492 |  SafeLight SAFELIGHT | US$0,000000001170 | 4,59% | -2,48% | - | US$1.284,26 | - |
| 4493 |  YFS.FINANCE YFS | US$11,38 | -1,83% | -2,94% | - | US$944,48 | - |
| 4494 |  Apple tokenized stock Bittrex AAPL | US$144,07 | 1,46% | 4,72% | - | US$945,64 | - |
| 4495 |  Jetfuel Finance FUEL | US$56,48 | -0,60% | -4,63% | - | US$1.204,45 | - |
| 4496 |  Zurcoin ZUR | US$0,005341 | -10,89% | -41,62% | - | US$935,13 | - |
| 4497 |  KingMoney KIM | US$182,90 | -0,09% | 6,96% | - | US$925,35 | - |
| 4498 |  KokomoSwap KOKOMO | US$0,01011 | -9,94% | 0,00% | - | US$7.067,69 | - |
| 4499 |  Emanate EMT | US$0,009895 | -6,15% | -4,25% | - | US$925,75 | - |
| 4500 |  DisCas Vision DISC | US$3,24 | 7,97% | 7,31% | - | US$2.648,59 | - |
| 4501 |  SoPay SOP | US$0,00003890 | -7,67% | -24,59% | - | US$912,96 | - |
| 4502 |  BNBX Finance BNBX | US$0,000000000279 | 0,51% | -37,05% | - | - | - |
| 4503 |  LifetionCoin LTP | US$0,02191 | -0,39% | -13,40% | - | US$905,49 | - |
| 4504 |  Ultra NFT UNFT | US$0,000000000510 | -2,77% | -50,92% | - | US$3.690,37 | - |
| 4505 |  Dirty Finance DIRTY | US$0,000001222 | 1,45% | 1,91% | - | US$890,95 | - |
| 4506 |  PYXIS Network PYX | US$0,3126 | 0,22% | -3,28% | - | US$898,02 | - |
Tabel di atas menampilkan halaman 90 dari total 111 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.