Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Cryptonaught CRYPT | US$0,0004345 | -7,13% | -15,46% | - | US$7.769,52 | - |
| 4308 |  CSPC CSPC | US$0,0005504 | 1,91% | -6,74% | - | US$2.320,42 | - |
| 4309 |  $BOOB $BOOB | US$0,000000000136 | 6,89% | -22,88% | - | US$3.342,43 | - |
| 4310 |  Talent Token TTX | US$0,3316 | -1,26% | -3,01% | - | US$2.282,71 | - |
| 4311 |  Chihua Token CHIMOM | US$0,000000000561 | -2,20% | -34,78% | - | US$4.477,90 | - |
| 4312 |  CashDog CASHDOG | US$0,000000000591 | -4,92% | -4,44% | - | US$5.410,82 | - |
| 4313 |  Viking Swap VIKING | US$0,03430 | -3,11% | -17,73% | - | US$3.698,04 | - |
| 4314 |  SPICE SPICE | US$0,2409 | 0,54% | -2,45% | - | US$2.239,58 | - |
| 4315 |  Fluity USD FLUSD | US$1,05 | 0,80% | -1,19% | - | US$4.879,84 | - |
| 4316 |  Finminity FMT | US$0,1736 | -4,96% | -9,82% | - | US$2.225,77 | - |
| 4317 |  Coral Swap CORAL | US$0,4693 | 2,60% | -2,05% | - | US$2.226,71 | - |
| 4318 |  Chester.Moon CTRFI | US$0,000000000009 | 1,14% | 0,56% | - | US$4.814,18 | - |
| 4319 |  Vangold Token VGD | US$0,001708 | -4,85% | -0,08% | - | US$4.582,42 | - |
| 4320 |  Saint Token SAINT | US$0,000000000690 | -0,10% | 11,11% | - | US$3.403,89 | - |
| 4321 |  Mooni DeFi MOONI | US$0,000000000661 | -36,61% | 9,07% | - | US$2.198,29 | - |
| 4322 |  Wrapped Conceal WCCX | US$0,2822 | 0,72% | -24,90% | - | US$2.193,83 | - |
| 4323 |  BlowFish BLOWF | US$0,001220 | -6,16% | -19,35% | - | US$5.093,48 | - |
| 4324 |  Apple Finance APLP | US$0,06104 | -3,12% | -16,40% | - | US$2.164,65 | - |
| 4325 |  SURF Finance SURF | US$0,3586 | -0,28% | 0,98% | - | US$2.160,64 | - |
| 4326 |  Polywolf MOON | US$0,5948 | -5,27% | -22,35% | - | US$2.150,56 | - |
| 4327 |  Alchemist DeFi Aurum AURUM | US$19,05 | 14,67% | -33,69% | - | US$2.901,65 | - |
| 4328 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,15 | 3,38% | -18,89% | - | US$2.134,67 | - |
| 4329 |  APEcoin APE | US$0,06198 | -11,23% | 0,81% | - | US$2.194,41 | - |
| 4330 |  3X Short Algorand Token ALGOBEAR | US$0,00000008997 | -8,46% | -21,45% | - | US$2.118,22 | - |
| 4331 |  TUNE TOKEN TUNE | US$0,0004203 | -6,61% | -17,61% | - | US$2.105,35 | - |
| 4332 |  Musubi MUSUBI | US$0,0000001910 | -9,02% | -38,81% | - | US$2.097,91 | - |
| 4333 |  KOALA TOKEN MKOALA | US$0,000000000001 | 1,83% | -3,48% | - | US$5.416,22 | - |
| 4334 |  Orion ORION | US$0,000000004551 | -1,19% | 11,85% | - | US$5.108,36 | - |
| 4335 |  GlobalGive GGIVE | US$0,0004477 | -0,19% | -18,71% | - | US$13.266,40 | - |
| 4336 |  Milk Token MILK | US$0,000000002013 | -1,22% | 0,03% | - | US$8.053,94 | - |
| 4337 |  Safeicarus SAFEICARUS | US$0,000000000487 | -3,69% | -8,55% | - | US$2.864,60 | - |
| 4338 |  Matic Aave Interest Bearing AAVE MAAAVE | US$318,15 | 1,13% | 28,61% | - | US$2.067,65 | - |
| 4339 |  Arro Social ARRO | US$0,001235 | -10,78% | 16,02% | - | US$2.060,15 | - |
| 4340 |  CARBON GEMS | US$0,002885 | -6,51% | -24,23% | - | US$2.063,62 | - |
| 4341 |  Behodler EYE | US$0,2606 | -1,60% | -9,19% | - | US$2.046,26 | - |
| 4342 |  Marshmallowdefi MASH | US$0,03039 | 3,39% | -8,12% | - | US$26.556,79 | - |
| 4343 |  SaltSwap Finance SALT | US$0,04612 | -2,13% | -1,15% | - | US$5.676,48 | - |
| 4344 |  Algory Project ALG | US$0,1326 | -1,70% | 23,24% | - | US$2.015,33 | - |
| 4345 |  Midas Dollar MDO | US$0,1064 | 2,72% | 20,14% | - | US$3.149,82 | - |
| 4346 |  Zetta Ethereum Hashrate Token ZETH | US$3,00 | 0,05% | 1,11% | - | - | - |
| 4347 |  WHEAT Token WHEAT | US$3,14 | 20,52% | 88,71% | - | US$2.676,50 | - |
| 4348 |  Superpanda SPANDA | US$0,0000003755 | 0,59% | -51,95% | - | US$2.001,00 | - |
| 4349 |  Trade Butler Bot TBB | US$250,08 | 2,22% | 13,77% | - | US$1.984,46 | - |
| 4350 |  FlashX Ultra FSXU | US$0,001133 | 0,61% | 10,05% | - | US$2.210,26 | - |
| 4351 |  EarnBet BET | US$0,03602 | 5,75% | -28,00% | - | US$1.951,01 | - |
| 4352 |  YFBitcoin YFBTC | US$125,44 | -1,52% | 4,39% | - | US$1.953,35 | - |
| 4353 |  Elastic BNB XBN | US$0,3226 | -5,69% | -6,40% | - | US$3.792,77 | - |
| 4354 |  Hithotx HITX | US$0,0008664 | -6,01% | 3,70% | - | US$1.934,30 | - |
| 4355 |  Yearn Finance Network YFN | US$0,5869 | 64,02% | 53,77% | - | US$1.911,66 | - |
| 4356 |  Tratok TRAT | US$0,01689 | 3,60% | -62,41% | - | US$1.892,89 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.