Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Alchemist DeFi Mist MIST | US$0,08080 | 2,95% | -31,37% | - | US$4.222,11 | - |
| 4208 |  Easticoin ESTI | US$0,004935 | -7,36% | -4,55% | - | US$3.635,88 | - |
| 4209 |  Dragonmusk DMUSK | US$0,000000000022 | -13,80% | -27,50% | - | US$7.675,24 | - |
| 4210 |  Camp CAMP | US$0,0002465 | 41,32% | 45,38% | - | US$3.559,20 | - |
| 4211 |  Emrals EMRALS | US$0,02183 | 61,78% | 81,40% | - | US$3.586,29 | - |
| 4212 |  TranslateMe Network Token TMN | US$0,004095 | -0,24% | 23,03% | - | US$3.587,08 | - |
| 4213 |  STONK STONK | US$0,001103 | 0,97% | 6,46% | - | US$3.547,85 | - |
| 4214 |  ODIN PROTOCOL ODIN | US$0,06211 | 0,31% | 6,22% | - | US$4.955,53 | - |
| 4215 |  GOAT COIN GOAT | US$0,002308 | -0,07% | -14,08% | - | US$3.491,32 | - |
| 4216 |  Lucky Meow Token LMAO | US$0,000000000000 | -10,00% | -25,00% | - | US$10.429,66 | - |
| 4217 |  ElonTech ETCH | US$0,000001735 | -12,05% | -46,71% | - | US$8.908,38 | - |
| 4218 |  Big Bang Game Coin BBGC | US$0,00005904 | -11,89% | 22,97% | - | US$3.442,73 | - |
| 4219 |  Safeswap Governance Token SSGT | US$0,1498 | 0,97% | -4,23% | - | US$3.438,16 | - |
| 4220 |  Defi DEFI | US$0,5882 | 1,48% | -8,01% | - | US$3.246,88 | - |
| 4221 |  Simba Inu SIM | US$0,0009491 | -6,55% | -5,97% | - | US$3.420,69 | - |
| 4222 |  MDsquare TMED | US$0,0003179 | -0,13% | -2,09% | - | US$3.405,61 | - |
| 4223 |  YOKcoin YOK | US$0,03172 | -2,40% | 1,97% | - | US$3.322,27 | - |
| 4224 |  Basix BASX | US$0,3929 | -5,23% | -3,91% | - | US$3.351,61 | - |
| 4225 |  1X Short Ethereum Token ETHHEDGE | US$32,51 | -0,26% | -3,70% | - | US$3.333,90 | - |
| 4226 |  EasySwap ESWA | US$0,05816 | -17,28% | -15,43% | - | US$3.317,64 | - |
| 4227 |  Unique One RARE | US$0,2830 | -0,68% | -10,41% | - | US$3.317,41 | - |
| 4228 |  Chord Protocol CHORD | US$0,02388 | 4,07% | -23,13% | - | US$11.753,47 | - |
| 4229 |  Barter BRTR | US$0,004023 | -7,38% | 20,91% | - | US$3.308,51 | - |
| 4230 |  Moonshield MSHLD | US$0,000000000377 | 1,95% | -15,31% | - | US$5.874,68 | - |
| 4231 |  Divert Finance DEVE | US$8,38 | 10,93% | -18,86% | - | US$3.279,93 | - |
| 4232 |  Hyper Credit Network HPAY | US$0,01071 | -15,70% | -29,58% | - | US$3.145,96 | - |
| 4233 |  BuckSwap BUCKS | US$0,01281 | 0,35% | -15,61% | - | US$6.855,80 | - |
| 4234 |  Tinville TINV | US$2,05 | 3,75% | -0,78% | - | US$4.605,84 | - |
| 4235 |  Havens Nook HXN | US$0,05961 | -2,23% | -5,97% | - | US$3.197,65 | - |
| 4236 |  DogeMoon DOGEMOON | US$0,00006210 | 6,12% | 12,27% | - | US$3.827,48 | - |
| 4237 |  NFT Wars WAR | US$0,7593 | -7,90% | -7,21% | - | US$3.082,36 | - |
| 4238 |  DigiDinar DDR | US$0,4524 | -61,44% | 11,58% | - | US$3.084,49 | - |
| 4239 |  Dinastycoin DCY | US$0,002010 | 1,79% | -2,77% | - | US$3.077,15 | - |
| 4240 |  Matic Aave Interest Bearing YFI MAYFI | US$33.596,31 | 6,75% | 1,11% | - | US$3.072,37 | - |
| 4241 |  AK12 AK12 | US$0,06201 | 0,03% | 0,23% | - | US$3.067,78 | - |
| 4242 |  Test Token TEST | US$0,0000009442 | -1,88% | -8,42% | - | US$12.610,13 | - |
| 4243 |  Kindcow Finance KIND | US$0,01062 | -6,03% | -6,96% | - | US$3.863,61 | - |
| 4244 |  4-Stock 4STC | US$0,001382 | 2,85% | -32,57% | - | US$5.462,47 | - |
| 4245 |  ARTX Trading ARTX | US$0,2553 | -2,86% | -15,88% | - | US$3.005,78 | - |
| 4246 |  Flits FLS | US$0,6325 | -2,79% | -5,00% | - | US$3.011,25 | - |
| 4247 |  Cometh MUST | US$82,15 | -3,41% | 4,64% | - | US$2.999,61 | - |
| 4248 |  HentaiCoin HENTAI | US$0,0001868 | 12,29% | -51,15% | - | US$10.450,75 | - |
| 4249 |  Polkainsure Finance PIS | US$9,23 | -0,88% | -0,86% | - | US$2.777,57 | - |
| 4250 |  Puriever PURE | US$0,02522 | -14,23% | 35,54% | - | US$2.969,93 | - |
| 4251 |  GEM PROTOCOL GEM | US$0,03885 | -2,39% | 6,71% | - | US$9.267,43 | - |
| 4252 |  trees.finance GANJA | US$33,76 | 0,51% | -1,74% | - | US$2.962,87 | - |
| 4253 |  VersoView VVT | US$0,05371 | -1,71% | 0,34% | - | US$2.937,44 | - |
| 4254 |  3X Long OKB Token OKBBULL | US$9,70 | -2,39% | -16,05% | - | US$2.933,18 | - |
| 4255 |  Diamond Platform Token DPT | US$1,70 | -0,30% | -1,17% | - | US$2.919,53 | - |
| 4256 |  Glox Finance GLOX | US$35,79 | 0,96% | -37,18% | - | US$2.904,53 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.