Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  NDN Link NDN | US$0,002111 | -0,93% | -1,32% | - | US$4.414,05 | - |
| 4158 |  Uniform Fiscal Object UFO | US$0,0009816 | 19,48% | 86,79% | - | US$4.407,48 | - |
| 4159 |  Yield YLD | US$8,50 | -1,21% | -11,59% | - | US$4.393,10 | - |
| 4160 |  Solarfare SLF | US$0,0005578 | -0,67% | -53,59% | - | US$9.753,36 | - |
| 4161 |  KissMyMoon KISSMYMOON | US$0,00002589 | -5,88% | -37,13% | - | US$5.619,53 | - |
| 4162 |  AINORI AIN | US$0,0000005252 | -13,32% | -39,01% | - | US$4.786,48 | - |
| 4163 |  YAM v1 YAM | US$0,8277 | 3,47% | -2,37% | - | US$4.334,69 | - |
| 4164 |  MoonKat MKAT | US$0,0004371 | -1,01% | -35,16% | - | US$9.349,69 | - |
| 4165 |  Strudel Finance $TRDL | US$0,2151 | -10,53% | -25,82% | - | US$4.314,43 | - |
| 4166 |  Pfizer tokenized stock FTX PFE | US$39,27 | 0,15% | 0,36% | - | US$4.302,28 | - |
| 4167 |  PayRue (Propel) PROPEL | US$0,0009356 | -2,76% | -11,76% | - | US$3.174,05 | - |
| 4168 |  Yeld Finance YELD | US$5,97 | -0,33% | 1,86% | - | US$4.380,12 | - |
| 4169 |  Pollux Coin POX | US$0,3892 | 13,78% | 5,79% | - | US$4.291,66 | - |
| 4170 |  Pasta Finance PASTA | US$0,09879 | -2,17% | 2,57% | - | US$31.418,45 | - |
| 4171 |  Vibraniums VIBRA | US$0,0000003495 | 18,62% | 4,00% | - | US$8.925,61 | - |
| 4172 |  SteakBankFinance SBF | US$0,002611 | -1,65% | -16,32% | - | US$18.880,53 | - |
| 4173 |  BenePit Protocol BNP | US$0,00001501 | -6,19% | 7,19% | - | US$4.238,92 | - |
| 4174 |  XCOM XC | US$0,01607 | 0,03% | -1,27% | - | US$4.217,22 | - |
| 4175 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,86 | -2,40% | 4,68% | - | US$4.212,63 | - |
| 4176 |  Bela Aqua AQUA | US$0,000000000534 | -5,04% | -5,61% | - | US$4.842,80 | - |
| 4177 |  Triforce Protocol TFC | US$0,04681 | -4,34% | -9,19% | - | US$5.267,86 | - |
| 4178 |  INLOCK ILK | US$0,008369 | -2,03% | 1,31% | - | US$4.170,96 | - |
| 4179 |  IOU IOUX | US$0,3367 | -9,71% | -11,13% | - | US$4.109,13 | - |
| 4180 |  Gamesafe.io GAMESAFE | US$0,000000003577 | -0,05% | -2,65% | - | US$11.596,67 | - |
| 4181 |  Rivex RVX | US$0,02599 | -3,40% | -31,23% | - | US$4.084,41 | - |
| 4182 |  MEX MEX | US$0,0003688 | -1,06% | 0,27% | - | US$4.145,55 | - |
| 4183 |  HOGL finance HOGL | US$0,000003824 | 5,88% | -9,62% | - | US$5.691,90 | - |
| 4184 |  AMMYI Coin AMI | US$0,1803 | 2,04% | 10,20% | - | US$4.092,09 | - |
| 4185 |  DeChart DCH | US$0,005943 | -0,90% | -14,19% | - | US$4.657,67 | - |
| 4186 |  BitcoinX BTCX | US$0,006622 | -4,33% | -28,32% | - | US$8.366,87 | - |
| 4187 |  Minty Art MINTY | US$0,4379 | -4,57% | -10,53% | - | US$4.069,87 | - |
| 4188 |  Empire Token EMPIRE | US$0,0006964 | -1,26% | -8,06% | - | US$9.485,90 | - |
| 4189 |  MIMOSA MIMO | US$0,2211 | -1,72% | 11,10% | - | US$3.984,38 | - |
| 4190 |  CircleSwap CIR | US$0,1992 | 0,11% | -8,00% | - | US$3.973,52 | - |
| 4191 |  MoonPump PUMP | US$0,0005214 | -1,40% | -17,43% | - | US$17.111,34 | - |
| 4192 |  IQONIQ FanEcoSystem IQQ | US$0,03365 | 6,97% | -7,90% | - | US$3.971,00 | - |
| 4193 |  TruePNL PNL | US$0,02772 | 5,87% | 2,90% | - | US$3.867,94 | - |
| 4194 |  WHEN Token WHEN | US$0,0007411 | 17,76% | -18,01% | - | US$3.767,91 | - |
| 4195 |  Golden Duck GOLDUCK | US$0,00000001120 | 27,11% | -21,06% | - | US$6.149,25 | - |
| 4196 |  UPDOG UPDOG | US$0,000000000833 | -2,47% | 1,63% | - | US$4.658,25 | - |
| 4197 |  The Lab Finance LABO | US$0,03182 | -3,29% | -12,17% | - | US$7.543,68 | - |
| 4198 |  SAFESPACE SAFESPACE | US$0,000000002252 | 29,05% | 29,58% | - | US$4.753,16 | - |
| 4199 |  AIDUS TOKEN AIDUS | US$0,003478 | -0,18% | 17,63% | - | US$3.726,40 | - |
| 4200 |  Keysians Network KEN | US$0,6096 | -0,65% | 10,16% | - | US$3.708,38 | - |
| 4201 |  ESR Coin ESRC | US$0,1518 | 12,48% | -31,02% | - | US$3.708,67 | - |
| 4202 |  BitDEFi BFI | US$3,83 | 2,10% | 4,28% | - | US$3.727,06 | - |
| 4203 |  Papp Mobile PAPP | US$0,0000009152 | -0,61% | -16,14% | - | US$13.409,51 | - |
| 4204 |  The Boogie Nights DIRKDIGGLER | US$0,0005891 | -28,87% | 0,00% | - | US$7.425,33 | - |
| 4205 |  Credmark CMK | US$0,3524 | -0,19% | -2,85% | - | US$3.630,15 | - |
| 4206 |  Peach.Finance PEECH | US$0,0000006998 | -8,94% | -2,53% | - | US$3.621,22 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.