Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Ubiner UBIN | US$0,0006057 | 73,89% | 62,62% | - | US$6.786,00 | - |
| 4058 |  EOX EOX | US$0,001901 | -29,59% | 137,59% | - | US$6.728,25 | - |
| 4059 |  XDAG XDAG | US$0,003130 | -1,04% | 3,73% | - | US$6.782,33 | - |
| 4060 |  Project Quantum QBIT | US$0,000003701 | -4,02% | -7,73% | - | US$14.680,02 | - |
| 4061 |  Decurian ECU | US$1.109,74 | -0,58% | -0,36% | - | US$6.658,45 | - |
| 4062 |  VELOREX VEX | US$0,002593 | -0,68% | -52,32% | - | US$52.273,27 | - |
| 4063 |  Dynamic Set Dollar DSD | US$0,01895 | -1,19% | -0,12% | - | US$6.641,91 | - |
| 4064 |  Citizen Finance CIFI | US$1,50 | 0,24% | -6,40% | - | US$8.502,31 | - |
| 4065 |  LaikaProtocol LAIKA | US$0,000000002626 | 5,21% | 17,12% | - | US$11.747,61 | - |
| 4066 |  Fox Finance FOX | US$0,000000006304 | -8,64% | -12,46% | - | US$6.634,57 | - |
| 4067 |  Goldcoin GLC | US$0,1418 | -22,02% | -8,36% | - | US$6.916,75 | - |
| 4068 |  Nodeseeds NDS | US$81,70 | -1,89% | -10,52% | - | US$6.535,50 | - |
| 4069 |  Farm Space SPACE | US$0,01213 | 0,01% | -8,00% | - | US$19.124,03 | - |
| 4070 |  Husky HUSKY | US$0,000000004163 | 2,94% | -23,43% | - | US$6.488,96 | - |
| 4071 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 12,23% | -2,50% | - | US$9.473,80 | - |
| 4072 |  DexMex DEXM | US$0,02077 | -3,17% | -11,15% | - | US$6.369,38 | - |
| 4073 |  GogolCoin GOL | US$0,5551 | -8,26% | 0,00% | - | US$6.522,08 | - |
| 4074 |  Rootkit Finance ROOT | US$3.505,28 | -0,80% | 0,70% | - | US$6.311,68 | - |
| 4075 |  ExzoCoin 2.0 EXZO | US$0,00009491 | -0,21% | -10,84% | - | US$17.733,95 | - |
| 4076 |  Spockchain Network SPOK | US$0,005676 | 0,08% | 0,70% | - | US$6.275,73 | - |
| 4077 |  Niobio NBR | US$0,2039 | -14,55% | -19,11% | - | US$6.277,96 | - |
| 4078 |  eosBLACK BLACK | US$0,0004042 | -2,11% | 3,34% | - | US$6.237,05 | - |
| 4079 |  Brickchain Finance BRICK | US$0,0004757 | -2,74% | -33,04% | - | US$10.843,84 | - |
| 4080 |  DragonBite $BITE | US$0,01312 | -4,73% | -26,75% | - | US$6.239,43 | - |
| 4081 |  WaterDrop WDP | US$31,26 | 0,02% | 0,01% | - | US$6.245,30 | - |
| 4082 |  SimpleChain SIMPLE | US$0,1025 | 1,63% | 0,61% | - | US$6.171,39 | - |
| 4083 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001420 | -33,46% | -20,58% | - | US$6.167,65 | - |
| 4084 |  CBD Coin CBD | US$0,0007644 | -2,19% | -18,40% | - | US$15.014,53 | - |
| 4085 |  NFTTONE TONE | US$0,000000000518 | -9,63% | -28,98% | - | US$16.800,77 | - |
| 4086 |  TradeStars TSX | US$0,06705 | 4,97% | -22,65% | - | US$7.594,79 | - |
| 4087 |  DiarrheaCoin DIAH | US$0,01413 | -6,13% | -4,93% | - | US$8.526,27 | - |
| 4088 |  AnonymousBSC ANON | US$0,00001749 | -9,05% | -36,16% | - | US$9.067,91 | - |
| 4089 |  BLOCKMAX OCB | US$0,1217 | -12,65% | 27,43% | - | US$6.000,96 | - |
| 4090 |  Wault Finance (OLD) WAULT | US$20,51 | 3,00% | -54,49% | - | US$37.530,94 | - |
| 4091 |  Xpool XPO | US$0,04399 | -0,12% | -9,28% | - | US$16.176,91 | - |
| 4092 |  Square tokenized stock FTX SQ | US$244,10 | -0,96% | -0,07% | - | US$5.830,81 | - |
| 4093 |  UnSafeMoon UNSAFEMOON | US$0,0000006118 | -18,09% | 6,76% | - | US$6.000,65 | - |
| 4094 |  PIXL PXL | US$0,000000001125 | -6,65% | -5,57% | - | US$6.563,65 | - |
| 4095 |  Bill Hwang Finance BILL | US$0,008312 | 2,21% | -27,49% | - | US$6.637,24 | - |
| 4096 |  PayPal tokenized stock FTX PYPL | US$297,70 | 1,93% | 1,81% | - | US$5.697,12 | - |
| 4097 |  Pube finance PUBE | US$0,000000000109 | 22,52% | 3,69% | - | US$17.110,42 | - |
| 4098 |  EXRT Network EXRT | US$0,005361 | 4,59% | 37,82% | - | US$5.625,53 | - |
| 4099 |  Rank Token RANK | US$0,0006462 | -0,01% | -3,47% | - | US$5.624,14 | - |
| 4100 |  Chibi Inu CHIBI | US$0,000000000900 | 0,08% | -24,90% | - | US$9.378,94 | - |
| 4101 |  IOEX IOEX | US$0,02141 | 0,06% | -2,69% | - | US$5.569,94 | - |
| 4102 |  Guapcoin GUAP | US$0,09407 | -10,99% | -24,57% | - | US$5.525,41 | - |
| 4103 |  Caramel Swap MEL | US$0,002153 | -44,97% | -95,35% | - | US$16.199,23 | - |
| 4104 |  VeriBlock VBK | US$0,005753 | -1,06% | -8,77% | - | US$5.500,40 | - |
| 4105 |  ProperSix PSIX | US$0,003712 | -4,74% | -25,82% | - | US$5.495,62 | - |
| 4106 |  CloudCoin CCE | US$0,007446 | 8,48% | 6,06% | - | US$5.445,80 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.