Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Ndau NDAU | US$30,52 | -4,37% | -4,77% | - | US$37.005,71 | - |
| 3558 |  NNB Token NNB | US$0,0006323 | 1,00% | 2,29% | - | US$36.821,12 | - |
| 3559 |  LYFE LYFE | US$0,04382 | -0,44% | -1,78% | - | US$37.382,33 | - |
| 3560 |  OXO.Farm OXO | US$0,07733 | -2,18% | -74,80% | - | US$37.767,88 | - |
| 3561 |  ORBYT Token ORBYT | US$0,0004128 | -17,33% | -20,38% | - | US$36.152,40 | - |
| 3562 |  Unicap.finance UCAP | US$0,3651 | -1,62% | 3,83% | - | US$36.096,30 | - |
| 3563 |  KONJUNGATE KONJ | US$0,001665 | 0,82% | 1,72% | - | US$36.656,21 | - |
| 3564 |  Aqua Pig AQUAPIG | US$0,000000000005 | 47,84% | 120,56% | - | US$48.413,85 | - |
| 3565 |  Dragonbit DRGB | US$0,0001455 | 1,29% | -1,11% | - | US$36.718,07 | - |
| 3566 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$44,35 | -10,81% | -22,20% | - | US$36.118,55 | - |
| 3567 |  Emblem EMB | US$0,1878 | 7,99% | -19,53% | - | US$36.109,62 | - |
| 3568 |  Armor NXM arNXM | US$64,99 | 1,73% | 3,46% | - | US$35.686,20 | - |
| 3569 |  Lightning LIGHT | US$0,1214 | 3,75% | 31,94% | - | US$98.973,29 | - |
| 3570 |  Cryptocurrency Top 10 Tokens Index CC10 | US$59,03 | -0,05% | 16,36% | - | US$35.522,45 | - |
| 3571 |  Animal Adoption Advocacy PAWS | US$0,00000001007 | -4,29% | 66,35% | - | US$36.518,09 | - |
| 3572 |  Satozhi SATOZ | US$0,2175 | -3,86% | -13,96% | - | US$50.338,43 | - |
| 3573 |  Nadeshiko NDSK | US$0,0005910 | 0,11% | -14,24% | - | US$50.653,92 | - |
| 3574 |  CrossFi CRFI | US$0,7623 | -35,78% | -66,93% | - | US$49.123,53 | - |
| 3575 |  BoomBaby.io BOOMB | US$0,000000001622 | -6,69% | -69,56% | - | US$35.124,40 | - |
| 3576 |  HappyCoin HAPPY | US$0,000000005804 | -7,85% | -53,17% | - | US$72.821,50 | - |
| 3577 |  Globe Derivative Exchange GDT | US$0,4934 | 1,44% | 9,26% | - | US$34.792,79 | - |
| 3578 |  NanTrade NAN | US$0,1286 | -0,54% | -2,90% | - | US$34.861,64 | - |
| 3579 |  Habitat HBT | US$0,8286 | 22,51% | -26,32% | - | US$33.906,44 | - |
| 3580 |  VinDax Coin VD | US$0,01402 | -13,79% | -4,18% | - | US$34.933,60 | - |
| 3581 |  Full Send FULLSEND | US$0,000000003192 | 3,06% | -20,20% | - | US$67.233,72 | - |
| 3582 |  VidyX VIDYX | US$0,3196 | 0,23% | -5,18% | - | US$34.672,05 | - |
| 3583 |  Promotion Coin PC | US$0,00006518 | -4,20% | -8,93% | - | US$34.153,12 | - |
| 3584 |  N1CE N1CE | US$0,06955 | -5,94% | -2,09% | - | US$46.590,31 | - |
| 3585 |  12Ships TSHP | US$0,0002522 | 4,09% | -7,01% | - | US$33.760,81 | - |
| 3586 |  PizzaSwap PIZZA | US$0,2277 | 5,48% | -18,89% | - | US$35.343,85 | - |
| 3587 |  Blockchain Quotations Index Token BQT | US$0,007208 | -21,44% | -3,20% | - | US$33.371,72 | - |
| 3588 |  Farmland Protocol FAR | US$0,05753 | -2,56% | -14,67% | - | US$33.423,57 | - |
| 3589 |  Micro Gaming Protocol MGP | US$0,000000004754 | 15,60% | -60,76% | - | US$43.006,59 | - |
| 3590 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009944 | -2,32% | 10,57% | - | US$35.407,98 | - |
| 3591 |  HyperGraph HGT | US$0,02733 | -3,01% | -1,24% | - | US$35.886,59 | - |
| 3592 |  3x Short XRP Token XRPBEAR | US$0,000003781 | 4,68% | 10,33% | - | US$33.347,15 | - |
| 3593 |  Promise PROMISE | US$0,00000002021 | -8,95% | -44,02% | - | US$42.114,24 | - |
| 3594 |  Phoswap PHO | US$0,02051 | -37,46% | -40,73% | - | US$33.594,02 | - |
| 3595 |  Netflix tokenized stock FTX NFLX | US$535,49 | -1,12% | 1,08% | - | US$33.015,68 | - |
| 3596 |  CatzCoin CATZ | US$0,000007165 | -17,06% | -53,44% | - | US$111.588 | - |
| 3597 |  1irstGold 1GOLD | US$61,97 | 3,39% | 1,38% | - | US$32.800,70 | - |
| 3598 |  APY Vision VISION | US$2,41 | -2,98% | 11,38% | - | US$32.756,77 | - |
| 3599 |  Tweebaa TWEE | US$2,13 | -7,66% | -18,89% | - | US$32.928,53 | - |
| 3600 |  Relevant REL | US$0,7717 | 3,45% | -9,54% | - | US$33.147,89 | - |
| 3601 |  YaySwap YAY | US$0,09892 | 6,30% | -6,54% | - | US$32.290,59 | - |
| 3602 |  Ramifi Protocol RAM | US$0,06578 | -0,96% | 71,00% | - | US$32.244,47 | - |
| 3603 |  X (By SpaceGrime) X | US$51,89 | -19,26% | -28,94% | - | US$34.373,92 | - |
| 3604 |  American Shiba USHIBA | US$0,000000000093 | -0,06% | -31,92% | - | US$31.885,14 | - |
| 3605 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$54.149,07 | - |
| 3606 |  RETRO DEFI - RCUBE RCUBE | US$0,1151 | -13,97% | -3,05% | - | US$43.332,41 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.