Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Dacxi DACXI | US$0,02736 | 37,52% | 23,04% | - | US$51.986,15 | - |
| 3458 |  One Get Coin OGC | US$1,03 | -2,28% | -9,26% | - | US$51.636,56 | - |
| 3459 |  Cybereits CRE | US$0,001171 | 65,13% | 4,95% | - | US$51.296,73 | - |
| 3460 |  Altura ALU | US$0,004652 | -8,19% | -14,41% | - | US$93.719,63 | - |
| 3461 |  Polar POLARV3 | US$0,01343 | -21,97% | -47,86% | - | US$85.638,18 | - |
| 3462 |  B21 Invest B21 | US$0,1125 | -0,47% | -3,07% | - | US$51.218,24 | - |
| 3463 |  Finance.Vote FVT | US$0,01111 | 3,19% | 10,38% | - | US$51.461,54 | - |
| 3464 |  Experty Wisdom Token WIS | US$0,03079 | -8,13% | 3,41% | - | US$52.288,29 | - |
| 3465 |  Sovi Finance SOVI | US$2,15 | -4,26% | -9,90% | - | US$50.787,57 | - |
| 3466 |  Hey Bitcoin HYBN | US$0,09716 | 138,82% | 362,96% | - | US$50.933,92 | - |
| 3467 |  Coalculus COAL | US$0,01288 | 1,41% | 32,59% | - | US$50.632,17 | - |
| 3468 |  SpaceRat SRAT | US$0,000000004500 | 9,93% | 4,95% | - | US$50.394,62 | - |
| 3469 |  EFT.finance EFT | US$230,25 | 36,09% | 39,70% | - | US$50.071,90 | - |
| 3470 |  iOWN Token iOWN | US$0,01786 | -1,35% | -1,92% | - | US$49.344,85 | - |
| 3471 |  EverMars EVM | US$0,000000000594 | 0,00% | 0,00% | - | US$56.767,32 | - |
| 3472 |  3x Long Litecoin Token LTCBULL | US$0,1131 | -3,43% | -14,69% | - | US$45.829,40 | - |
| 3473 |  dFund DFND | US$0,002305 | -7,28% | -40,43% | - | US$47.546,67 | - |
| 3474 |  Pteria PTERIA | US$1,13 | -10,82% | -0,77% | - | US$48.289,98 | - |
| 3475 |  Tigerfinance TIGER | US$0,05030 | -4,80% | -13,47% | - | US$48.138,76 | - |
| 3476 |  UniWhales UWL | US$0,4308 | 6,12% | 7,94% | - | US$47.981,50 | - |
| 3477 |  Bancor Governance Token VBNT | US$1,15 | 1,87% | 1,86% | - | US$47.555,97 | - |
| 3478 |  Jubi Token JT | US$0,04859 | 5,13% | -22,25% | - | US$47.700,16 | - |
| 3479 |  Joys Digital JOYS | US$0,009312 | -3,84% | 14,00% | - | US$47.313,19 | - |
| 3480 |  Bitcoin File BIFI | US$0,001584 | 9,30% | 4,64% | - | US$47.360,54 | - |
| 3481 |  PUML Better Health PUML | US$0,01233 | 1,58% | -1,67% | - | US$46.743,09 | - |
| 3482 |  Culture Ticket Chain CTC | US$0,006011 | -21,74% | -44,64% | - | US$46.314,34 | - |
| 3483 |  Cenfura Token XCF | US$0,06795 | 3,93% | -3,00% | - | US$46.886,22 | - |
| 3484 |  Galaxium GLXM | US$0,000000000933 | -4,64% | 1,00% | - | US$128.118 | - |
| 3485 |  DeFIRE CWAP | US$1,48 | 5,86% | -8,85% | - | US$46.149,30 | - |
| 3486 |  BlackHat BLKC | US$1,15 | -9,63% | -16,67% | - | US$46.263,74 | - |
| 3487 |  Cryptoindex.com 100 CIX100 | US$0,1629 | -6,86% | -8,15% | - | US$45.372,73 | - |
| 3488 |  3X Long Ethereum Classic Token ETCBULL | US$18,34 | -9,28% | -24,74% | - | US$46.189,72 | - |
| 3489 |  Hyper Deflate HDFL | US$0,0000001403 | 3,95% | 150,35% | - | US$96.425,43 | - |
| 3490 |  ROPE Token ROPE | US$0,2601 | 4,03% | -3,67% | - | US$46.075,47 | - |
| 3491 |  CryptoCart CC | US$9,16 | 2,67% | -27,26% | - | US$45.922,74 | - |
| 3492 |  YAS YAS | US$0,05928 | 14,39% | -4,30% | - | US$44.676,64 | - |
| 3493 |  Shield Token SID | US$0,003053 | -26,55% | -89,80% | - | US$219.792 | - |
| 3494 |  ORO ORO | US$0,06879 | 1,96% | -11,58% | - | US$44.608,17 | - |
| 3495 |  vBSWAP VBSWAP | US$50,11 | -0,40% | -30,01% | - | US$44.329,20 | - |
| 3496 |  Healing Potion HPPOT | US$0,000000004822 | 5,12% | 167,68% | - | US$77.625,19 | - |
| 3497 |  Yearn Loans Finance YLFI | US$5,85 | 45,25% | -11,60% | - | US$44.511,86 | - |
| 3498 |  DUO Network Token DUO | US$0,001688 | 15,20% | -22,65% | - | US$44.386,45 | - |
| 3499 |  Liquidifty LQT | US$0,7328 | 2,02% | 43,27% | - | US$149.472 | - |
| 3500 |  DEXTF Protocol DEXTF | US$0,2884 | -3,66% | 16,19% | - | US$44.384,41 | - |
| 3501 |  PhoenxiDefi Finance PNIXS | US$0,04015 | -1,24% | -40,06% | - | US$46.093,21 | - |
| 3502 |  WasabiX WASABI | US$7,11 | 1,40% | -7,70% | - | US$44.375,91 | - |
| 3503 |  Blockchain Exchange Alliance BXA | US$0,001128 | 13,01% | 33,66% | - | US$44.067,32 | - |
| 3504 |  Kiwi Finance KIWI | US$0,2242 | -24,22% | -34,50% | - | US$44.067,10 | - |
| 3505 |  Less Network LESS | US$0,02080 | -2,82% | 2,11% | - | US$58.520,41 | - |
| 3506 |  Cream ETH 2 CRETH2 | US$1.980,90 | -0,66% | 1,17% | - | US$43.691,89 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.