Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  CoShi Inu COSHI | US$0,000000004157 | -4,30% | -36,79% | - | US$250.210 | - |
| 2958 |  CryptoTycoon CTT | US$16,06 | 8,92% | 17,21% | - | US$272.981 | - |
| 2959 |  PACT community token PACT | US$0,04804 | 5,45% | 4,19% | - | US$303.562 | - |
| 2960 |  TEN TENFI | US$0,1968 | 18,77% | 94,51% | - | US$444.984 | - |
| 2961 |  Tapcoin TTT | US$0,003586 | 4,47% | -3,51% | - | US$250.423 | - |
| 2962 |  BlockBank BBANK | US$0,1278 | 0,05% | 12,75% | - | US$250.474 | - |
| 2963 |  Compound Basic Attention Token CBAT | US$0,01266 | 3,66% | 0,25% | - | US$249.775 | - |
| 2964 |  Zytara dollar ZUSD | US$1,00 | -4,83% | 7,99% | - | US$249.612 | - |
| 2965 |  XTZDOWN XTZDOWN | US$0,001731 | 0,06% | 5,53% | - | US$251.620 | - |
| 2966 |  BSYS BSYS | US$0,005704 | 13,34% | -26,71% | - | US$248.351 | - |
| 2967 |  NFT Starter NST | US$0,000005363 | -8,32% | 164,14% | - | US$259.771 | - |
| 2968 |  Xenon Pay X2P | US$0,00000008525 | -24,74% | -78,67% | - | US$601.467 | - |
| 2969 |  Wrapped CrescoFin wCRES | US$13,67 | -3,55% | -13,89% | - | US$244.439 | - |
| 2970 |  Blue Baikal BBC | US$0,00009490 | -7,71% | -6,99% | - | US$231.663 | - |
| 2971 |  TosDis DIS | US$52,73 | 14,34% | 3,54% | - | US$240.407 | - |
| 2972 |  Melalie MEL | US$0,01837 | 4,24% | 14,08% | - | US$248.739 | - |
| 2973 |  Reflexer Ungovernance Token FLX | US$205,58 | -1,65% | 4,32% | - | US$239.868 | - |
| 2974 |  DefiDollar DAO DFD | US$0,1807 | -0,62% | 9,17% | - | US$238.116 | - |
| 2975 |  Jigstack STAK | US$0,005047 | 0,95% | -18,17% | - | US$246.382 | - |
| 2976 |  CaliCoin CALI | US$0,03316 | 0,70% | 4,62% | - | US$239.081 | - |
| 2977 |  EDDASwap EDDA | US$1.264,92 | -0,33% | -8,68% | - | US$236.409 | - |
| 2978 |  Star Foxx FOXX | US$0,0000007161 | -8,32% | -20,09% | - | US$237.089 | - |
| 2979 |  Liti Capital WLITI | US$0,01986 | 0,69% | 0,00% | - | US$234.753 | - |
| 2980 |  Alibaba tokenized stock FTX BABA | US$208,55 | -1,44% | -7,88% | - | US$235.207 | - |
| 2981 |  Battle Pets PET | US$0,2082 | 16,72% | -0,36% | - | US$235.613 | - |
| 2982 |  BankSocial BSOCIAL | US$0,0000009686 | -17,96% | -19,18% | - | US$234.185 | - |
| 2983 |  Cook Protocol COOK | US$0,01060 | 3,04% | -2,64% | - | US$233.587 | - |
| 2984 |  SafeBTC SAFEBTC | US$0,000000008610 | 109,62% | 64,72% | - | US$258.331 | - |
| 2985 |  CrazyTime CRAZYTIME | US$0,000000000324 | 5,71% | -4,80% | - | US$258.006 | - |
| 2986 |  SaveTheWorld SAVE | US$0,000000005620 | 79,16% | 101,95% | - | US$285.904 | - |
| 2987 |  Bogged Finance BOG | US$0,8944 | -2,63% | -8,17% | - | US$585.752 | - |
| 2988 |  CY Finance CYF | US$0,000006004 | 50,09% | -14,25% | - | US$231.940 | - |
| 2989 |  Direwolf DIREWOLF | US$0,000000000173 | -14,78% | -23,24% | - | US$230.318 | - |
| 2990 |  GMR Finance GMR | US$0,00000004663 | -4,14% | 36,09% | - | US$409.834 | - |
| 2991 |  LavaSwap LAVA | US$0,3390 | -5,20% | -7,26% | - | US$215.938 | - |
| 2992 |  Cope COPE | US$1,10 | 4,00% | 5,54% | - | US$222.928 | - |
| 2993 |  NFT Art Finance NFTART | US$0,000000001530 | -23,77% | -33,09% | - | US$401.589 | - |
| 2994 |  3X Short Chainlink Token LINKBEAR | US$0,0000001708 | 0,25% | -18,45% | - | US$221.632 | - |
| 2995 |  Pando PANDO | US$0,6107 | 62,41% | 74,34% | - | US$211.029 | - |
| 2996 |  ElonGate ELONGATE | US$0,00000005065 | -6,93% | -18,80% | - | US$730.999 | - |
| 2997 |  Blind Boxes BLES | US$0,1963 | 2,98% | 5,02% | - | US$218.591 | - |
| 2998 |  Zeedex ZDEX | US$0,3637 | -2,40% | -4,27% | - | US$219.770 | - |
| 2999 |  Giftedhands GHD | US$0,0008632 | -0,15% | 0,80% | - | US$219.789 | - |
| 3000 |  300FIT NETWORK FIT | US$0,001423 | -1,34% | -1,57% | - | US$217.354 | - |
| 3001 |  Koji KOJI | US$0,000001862 | 8,32% | 0,00% | - | US$217.001 | - |
| 3002 |  Shabu Shabu Finance KOBE | US$5,10 | -1,82% | -17,07% | - | US$214.429 | - |
| 3003 |  ThingsOperatingSystem TOS | US$0,002524 | -23,75% | 65,27% | - | US$201.410 | - |
| 3004 |  Gather GTH | US$0,05535 | 1,32% | -17,82% | - | US$220.605 | - |
| 3005 |  Rake Finance RAK | US$16,19 | 2,04% | 2,34% | - | US$213.795 | - |
| 3006 |  3X Short Ethereum Token ETHBEAR | US$0,000001636 | -0,85% | -17,54% | - | US$212.420 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.