Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Australian Safe Shepherd ASS | US$0,000000002493 | 1,52% | -15,90% | - | US$801.034 | - |
| 2758 |  ViteX Coin VX | US$0,3570 | -4,94% | -24,15% | - | US$665.019 | - |
| 2759 |  JSB FOUNDATION JSB | US$0,4079 | 21,35% | -25,43% | - | US$664.636 | - |
| 2760 |  Sonar PING | US$0,0006030 | 26,35% | 0,00% | - | US$1.015.800 | - |
| 2761 |  CFX Quantum CFXQ | US$0,07009 | 0,68% | -0,62% | - | US$639.782 | - |
| 2762 |  Nominex Token NMX | US$6,97 | 3,45% | 16,57% | - | US$633.852 | - |
| 2763 |  PORNROCKET PORNROCKET | US$0,00000004561 | -25,15% | -43,72% | - | US$1.044.639 | - |
| 2764 |  AGOV (ANSWER Governance) AGOV | US$0,007568 | -2,12% | -2,50% | - | US$628.979 | - |
| 2765 |  Bitcoiva BCA | US$7,50 | -7,09% | -2,96% | - | US$629.859 | - |
| 2766 |  Pallapay PALLA | US$0,06916 | -3,80% | -2,86% | - | US$624.028 | - |
| 2767 |  FILUP FILUP | US$1,63 | -2,46% | -19,29% | - | US$621.288 | - |
| 2768 |  FXT Token FXT | US$0,007522 | 2,80% | -2,13% | - | US$619.781 | - |
| 2769 |  TopChain TOPC | US$0,002038 | 6,65% | 6,29% | - | US$604.343 | - |
| 2770 |  Hydra HYDRA | US$25,30 | 0,98% | -11,75% | - | US$603.755 | - |
| 2771 |  Fundum Capital FND | US$38,76 | -8,60% | 1,67% | - | US$592.712 | - |
| 2772 |  TRONPAD TRONPAD | US$0,04081 | -13,15% | -50,46% | - | US$2.072.103 | - |
| 2773 |  SupremeX SXC | US$0,01827 | -19,05% | 0,00% | - | US$579.779 | - |
| 2774 |  PolyDoge POLYDOGE | US$0,00000001241 | -9,43% | -13,85% | - | US$571.356 | - |
| 2775 |  Roxe Cash ROC | US$0,3140 | -5,36% | -5,92% | - | US$557.872 | - |
| 2776 |  Libartysharetoken LST | US$0,1975 | -0,54% | 1,76% | - | US$555.154 | - |
| 2777 |  PANCAKE HUNNY HUNNY | US$0,5506 | -16,75% | 3,84% | - | US$1.402.345 | - |
| 2778 |  Hotbit Token HTB | US$0,04016 | -8,74% | -15,28% | - | US$547.449 | - |
| 2779 |  Gas Token Two GST2 | US$193,51 | -0,58% | 1,72% | - | US$545.376 | - |
| 2780 |  MoonStarter MNST | US$0,02681 | 7,18% | -25,37% | - | US$557.260 | - |
| 2781 |  OLYMPUS OLYMPUS | US$0,000003030 | 6,00% | 0,00% | - | US$1.613.548 | - |
| 2782 |  ImpulseVen VEN | US$0,3976 | -4,46% | 4,13% | - | US$571.315 | - |
| 2783 |  Bitsten Token BST | US$0,01624 | -6,63% | 0,68% | - | US$524.343 | - |
| 2784 |  Lemond LEMD | US$0,008190 | 9,94% | -1,59% | - | US$527.412 | - |
| 2785 |  HODL HODL | US$0,00000001292 | 8,18% | -42,09% | - | US$671.957 | - |
| 2786 |  Berry BERRY | US$0,004717 | -1,35% | -7,65% | - | US$520.970 | - |
| 2787 |  King Swap $KING | US$0,01265 | -13,99% | -14,35% | - | US$512.637 | - |
| 2788 |  JINDO INU JIND | US$0,000000004374 | 1,53% | 11,83% | - | US$693.916 | - |
| 2789 |  HoDooi HOD | US$0,06746 | 10,65% | 54,48% | - | US$761.763 | - |
| 2790 |  April APRIL | US$0,007140 | 4,12% | 17,68% | - | US$508.109 | - |
| 2791 |  Tcbcoin TCFX | US$0,03383 | 0,18% | -27,18% | - | US$503.442 | - |
| 2792 |  Defi For You DFY | US$0,06075 | 6,23% | -2,49% | - | US$498.695 | - |
| 2793 |  xFund XFUND | US$3.500,23 | -16,69% | -39,19% | - | US$506.968 | - |
| 2794 |  SaylorMoon SMOON | US$0,000000002712 | 0,57% | -27,30% | - | US$541.215 | - |
| 2795 |  Fear NFTs FEAR | US$0,3518 | 3,15% | 8,59% | - | US$492.368 | - |
| 2796 |  BitUP Token BUT | US$0,002421 | -35,80% | -10,23% | - | US$496.095 | - |
| 2797 |  Bidao BID | US$0,02203 | -4,90% | -5,82% | - | US$494.306 | - |
| 2798 |  AOS AOS | US$0,01326 | 2,25% | -17,03% | - | US$488.995 | - |
| 2799 |  Pluto PLUT | US$0,05364 | -3,32% | -18,06% | - | US$488.782 | - |
| 2800 |  DxSale Network SALE | US$0,4117 | -3,94% | 34,62% | - | US$491.692 | - |
| 2801 |  Visor.Finance VISR | US$0,8126 | 5,90% | -2,46% | - | US$483.174 | - |
| 2802 |  WaultSwap Polygon WEXPOLY | US$0,003401 | -12,57% | 0,00% | - | US$483.505 | - |
| 2803 |  EthereumMax EMAX | US$0,00000003386 | -7,76% | -30,21% | - | US$483.487 | - |
| 2804 |  KINGDOGE KDOGE | US$0,000000000510 | 2,60% | 1,31% | - | US$495.069 | - |
| 2805 |  Deez Nuts DEEZNUTS | US$0,00002836 | 1,07% | 11,28% | - | US$484.811 | - |
| 2806 |  ACENT ACE | US$0,05782 | 7,73% | 2,87% | - | US$482.963 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.