Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  ETHPlus ETHP | US$0,007978 | -11,44% | -19,83% | US$10.439 | US$623,37 | 1.308.522 ETHP |
| 2457 |  CCUniverse UVU | US$0,00001015 | -1,06% | -27,56% | US$10.158 | US$132,84 | 1.000.660.283 UVU |
| 2458 |  Apollon XAP | US$0,00006768 | -1,06% | -3,41% | US$10.056 | - | 148.585.276 XAP |
| 2459 |  ROIyal Coin ROCO | US$0,005076 | -1,06% | -23,74% | US$9.787 | - | 1.928.092 ROCO |
| 2460 |  WeShow Token WET | US$0,000008760 | -0,43% | -0,97% | US$9.615 | - | 1.097.650.000 WET |
| 2461 |  Bionic BNC | US$0,00001826 | 0,69% | 4,36% | US$9.478 | US$2,09 | 518.931.721 BNC |
| 2462 |  Independent Money System IMS | US$0,001692 | -1,06% | -3,41% | US$9.084 | - | 5.368.934 IMS |
| 2463 |  SWYFT SWYFTT | US$0,01244 | -27,03% | -46,04% | US$8.793 | US$7.638,35 | 706.940 SWYFTT |
| 2464 |  ECOSC ECU | US$0,01001 | 0,06% | 0,04% | US$8.618 | US$51,32 | 861.265 ECU |
| 2465 |  BitMoney BIT | US$0,0001015 | 48,41% | 44,86% | US$8.375 | US$87,25 | 82.497.698 BIT |
| 2466 |  SpeedCash SCS | US$0,01455 | -1,06% | -3,41% | US$8.363 | - | 574.745 SCS |
| 2467 |  Helex HLX | US$0,1189 | 1,30% | -0,43% | US$8.342 | US$2.677,06 | 70.160 HLX |
| 2468 |  Diligence IRA | US$0,0003488 | -49,00% | -66,81% | US$7.325 | US$13,56 | 21.000.000 IRA |
| 2469 |  Electrum Dark ELD | US$0,002075 | 18,26% | -2,97% | US$8.092 | US$72,56 | 3.899.312 ELD |
| 2470 |  Blakecoin BLC | US$0,0002756 | 27,93% | -53,11% | US$7.999 | - | 29.028.833 BLC |
| 2471 |  COVIR.IO CVR | US$0,06638 | -3,44% | -86,81% | US$7.906 | US$23,12 | 119.108 CVR |
| 2472 |  Cannation CNNC | US$0,003046 | -1,06% | -3,41% | US$7.543 | US$0,01000 | 2.476.893 CNNC |
| 2473 |  Baz Token BAZT | US$0,006704 | 0,06% | -57,58% | US$7.304 | US$14,22 | 1.089.402 BAZT |
| 2474 |  FinNexus FNX | US$0,0002114 | -96,30% | -2,40% | US$7.286 | US$37,90 | 34.472.130 FNX |
| 2475 |  Galilel GALI | US$0,0003722 | -1,06% | -46,87% | US$7.232 | - | 19.428.483 GALI |
| 2476 |  Flowchain FLC | US$0,008069 | -18,36% | -36,94% | US$7.115 | US$90.017,90 | 881.836 FLC |
| 2477 |  Ragnarok RAGNA | US$0,0004399 | -1,06% | -21,52% | US$7.144 | - | 16.238.639 RAGNA |
| 2478 |  SocialCoin SOCC | US$0,0006715 | 1,58% | -1,70% | US$7.063 | US$0,08000 | 10.518.425 SOCC |
| 2479 |  CaluraCoin CLC | US$0,0004738 | -1,06% | -9,85% | US$7.006 | US$4,75 | 14.788.954 CLC |
| 2480 |  XDNA XDNA | US$0,0007783 | -15,72% | -23,39% | US$6.866 | US$18,02 | 8.822.007 XDNA |
| 2481 |  Kabberry Coin KKC | US$0,0003384 | -23,89% | -12,19% | US$6.717 | US$0,2200 | 19.850.906 KKC |
| 2482 |  Vivid Coin VIVID | US$0,0008460 | -1,06% | -22,10% | US$6.512 | - | 7.697.539 VIVID |
| 2483 |  Akroma AKA | US$0,0003384 | -1,06% | -3,41% | US$6.490 | - | 19.177.485 AKA |
| 2484 |  Iconic ICON | US$0,01092 | -0,58% | -1,88% | US$6.476 | - | 592.894 ICON |
| 2485 |  Staker STR | US$0,003722 | -1,06% | -3,41% | US$6.320 | - | 1.697.796 STR |
| 2486 |  Klimatas KTS | US$0,008465 | 1,17% | 5,02% | US$6.119 | US$8,91 | 722.904 KTS |
| 2487 |  SharedStake SGT | US$0,04053 | -0,03% | -28,33% | US$6.080 | - | 150.015 SGT |
| 2488 |  Obee Network OBEE | US$0,00009749 | 7,75% | -9,08% | US$5.955 | US$103,28 | 61.086.084 OBEE |
| 2489 |  Netrum NTR | US$0,002735 | -0,65% | 0,89% | US$5.852 | - | 2.139.819 NTR |
| 2490 |  Coinonat CXT | US$0,0006768 | -1,06% | -3,41% | US$5.836 | - | 8.623.200 CXT |
| 2491 |  PLNcoin PLNC | US$0,0003384 | -1,06% | -3,41% | US$5.783 | - | 17.089.600 PLNC |
| 2492 |  IBStoken IBS | US$0,005391 | -0,18% | -17,32% | US$5.765 | US$58.844,15 | 1.069.402 IBS |
| 2493 |  Wild Beast Block WBB | US$0,03147 | -1,06% | -3,41% | US$5.725 | - | 181.919 WBB |
| 2494 |  Bitvolt VOLT | US$0,0003384 | -1,06% | -3,41% | US$5.613 | - | 16.588.056 VOLT |
| 2495 |  Dash Green DASHG | US$0,002403 | -1,06% | -3,41% | US$5.528 | - | 2.300.683 DASHG |
| 2496 |  DOWCOIN DOW | US$0,0004624 | -0,58% | 1,72% | US$5.477 | - | 11.845.266 DOW |
| 2497 |  Dinero DIN | US$0,0005753 | -11,48% | -13,58% | US$5.147 | US$1,48 | 8.947.929 DIN |
| 2498 |  JavaScript Token JS | US$0,0006429 | -1,06% | -3,41% | US$5.138 | - | 7.991.996 JS |
| 2499 |  MoX MOX | US$0,001015 | -1,06% | -3,41% | US$5.104 | - | 5.027.488 MOX |
| 2500 |  LitecoinToken LTK | US$0,00000005001 | 0,03% | 0,01% | US$4.691 | - | 93.798.013.228 LTK |
| 2501 |  Mirai MRI | US$0,001354 | -1,06% | -3,41% | US$4.645 | - | 3.432.003 MRI |
| 2502 |  iBank IBANK | US$0,001015 | -1,06% | -3,41% | US$4.595 | - | 4.526.324 IBANK |
| 2503 |  Noah Coin NOAHP | US$0,00003396 | -0,58% | -22,90% | US$4.471 | - | 131.656.984 NOAHP |
| 2504 |  Alpha Coin APC | US$0,0001280 | -5,12% | -39,13% | US$4.481 | US$5,76 | 35.000.000 APC |
| 2505 |  Save and Gain SANDG | US$0,001305 | -0,77% | -0,34% | US$4.000 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.