Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Thore Cash TCH | US$0,001133 | 24,91% | 3,84% | US$62.371 | US$85.098,68 | 55.056.178 TCH |
| 2257 |  Business Credit Alliance Chain BCAC | US$0,0001231 | -8,15% | -18,51% | US$61.834 | US$214,19 | 502.399.437 BCAC |
| 2258 |  Ratecoin XRA | US$0,0005076 | -1,06% | 44,89% | US$62.154 | - | 122.449.162 XRA |
| 2259 |  StaysBASE SBS | US$0,01837 | 0,15% | 4,89% | US$61.582 | US$109,10 | 3.351.877 SBS |
| 2260 |  MoneroV XMV | US$0,02295 | -3,93% | -39,06% | US$61.954 | US$2.707,90 | 2.700.000 XMV |
| 2261 |  Suretly SUR | US$0,2501 | 17,93% | 12,44% | US$58.835 | - | 235.290 SUR |
| 2262 |  MojoCoin MOJO | US$0,004738 | -1,06% | -3,41% | US$58.162 | - | 12.276.850 MOJO |
| 2263 |  KUN KUN | US$28,91 | -0,28% | 6,81% | US$57.817 | US$19,37 | 2.000 KUN |
| 2264 |  Fivebalance FBN | US$0,00005292 | -53,08% | -55,67% | US$57.622 | US$3.875,34 | 1.088.800.341 FBN |
| 2265 |  Bitcoin Adult BTAD | US$0,001117 | -1,06% | -13,50% | US$57.602 | US$0,05000 | 51.582.493 BTAD |
| 2266 |  Yield Stake Finance YI12 | US$5,15 | -0,38% | -12,82% | US$57.258 | US$290,64 | 11.111 YI12 |
| 2267 |  Nyerium NYEX | US$0,001692 | -17,55% | -19,51% | US$57.114 | US$5,58 | 33.755.887 NYEX |
| 2268 |  CPUchain CPU | US$0,001083 | -20,85% | -20,74% | US$56.738 | US$292,10 | 52.396.850 CPU |
| 2269 |  SovranoCoin SVR | US$0,03858 | -1,06% | -11,91% | US$55.962 | - | 1.450.663 SVR |
| 2270 |  EUNOMIA ENTS | US$0,000003384 | -36,16% | -3,41% | US$55.566 | US$0,01000 | 16.420.688.682 ENTS |
| 2271 |  GenesisX XGS | US$0,004738 | -23,05% | -38,53% | US$55.424 | US$69,16 | 11.699.066 XGS |
| 2272 |  fyeth.finance YETH | US$0,1001 | 0,06% | 0,04% | US$55.280 | - | 552.450 YETH |
| 2273 |  Ignition IC | US$0,03854 | -1,06% | -42,88% | US$55.261 | - | 1.433.742 IC |
| 2274 |  FirstCoin FRST | US$0,001764 | 23,41% | 0,00% | US$55.051 | US$0,01000 | 31.207.528 FRST |
| 2275 |  Bitcoin CZ BCZ | US$0,01557 | -3,17% | 11,08% | US$55.009 | US$0,7600 | 3.533.927 BCZ |
| 2276 |  Worldcore WRC | US$0,0003079 | -0,85% | -1,16% | US$54.841 | - | 178.103.291 WRC |
| 2277 |  Baguette Token BGTT | US$0,004647 | 2,32% | -27,52% | US$53.949 | - | 11.609.998 BGTT |
| 2278 |  Crowd Machine CMCT | US$0,0001150 | 2,60% | -30,24% | US$54.061 | US$134,51 | 470.164.800 CMCT |
| 2279 |  Datarius Credit DTRC | US$0,0003352 | 0,21% | 1,60% | US$53.553 | US$0,9300 | 159.756.076 DTRC |
| 2280 |  BoatPilot Token NAVY | US$0,0007199 | -0,81% | -0,76% | US$53.172 | - | 73.863.346 NAVY |
| 2281 |  Aigang AIX | US$0,001803 | 0,30% | 1,84% | US$52.787 | - | 29.274.567 AIX |
| 2282 |  The Currency Analytics TCAT | US$0,0003468 | -0,58% | 1,72% | US$52.513 | - | 151.422.947 TCAT |
| 2283 |  Bitradio BRO | US$0,005087 | -0,85% | -14,59% | US$51.434 | US$26,03 | 10.111.806 BRO |
| 2284 |  Ultragate ULG | US$0,004399 | -1,06% | -3,41% | US$51.132 | US$25,10 | 11.623.181 ULG |
| 2285 |  TEAM (TokenStars) TEAM | US$0,004055 | 7,92% | 6,54% | US$50.927 | US$527,97 | 12.559.564 TEAM |
| 2286 |  Micromines MICRO | US$0,000002809 | 0,66% | 0,42% | US$50.565 | US$643,07 | 17.999.261.364 MICRO |
| 2287 |  Digiwage WAGE | US$0,001049 | 9,54% | 3,25% | US$49.369 | US$0,8500 | 47.062.308 WAGE |
| 2288 |  ZINC ZINC | US$0,008793 | 0,28% | -3,27% | US$49.095 | US$89,27 | 5.583.588 ZINC |
| 2289 |  CRDT CRDT | US$0,005628 | -8,25% | -39,03% | US$49.406 | US$1.028.788 | 8.779.314 CRDT |
| 2290 |  XPA XPA | US$0,0008554 | -0,58% | 1,72% | US$48.911 | - | 57.177.751 XPA |
| 2291 |  Desire DSR | US$0,004399 | 16,93% | -3,41% | US$45.177 | US$13.999,32 | 10.269.488 DSR |
| 2292 |  MultiCoinCasino MCC | US$0,01005 | 0,06% | 0,04% | US$48.301 | US$39,86 | 4.807.840 MCC |
| 2293 |  BERNcash BERN | US$0,0006768 | -1,06% | -3,41% | US$48.210 | - | 71.234.301 BERN |
| 2294 |  BitGuild PLAT PLAT | US$0,0008039 | -2,37% | -13,03% | US$47.884 | US$17.744,73 | 59.566.902 PLAT |
| 2295 |  SparksPay SPK | US$0,004711 | 9,66% | -23,28% | US$47.608 | US$4,20 | 10.106.646 SPK |
| 2296 |  FantasyGold FGC | US$0,0003384 | 0,00% | -3,41% | US$47.260 | US$0,9400 | 139.659.829 FGC |
| 2297 |  ImageCash IMGC | US$0,008798 | 2,90% | 0,46% | US$46.951 | US$0,09000 | 5.336.414 IMGC |
| 2298 |  Gravity GZRO | US$0,00003384 | -1,06% | -67,80% | US$46.895 | US$0,3400 | 1.385.822.756 GZRO |
| 2299 |  DEX DEX | US$0,0002422 | -11,29% | 0,11% | US$46.393 | US$4.250,11 | 191.542.291 DEX |
| 2300 |  Asura Coin ASA | US$0,0002081 | -0,58% | 1,72% | US$45.971 | US$15,70 | 220.932.400 ASA |
| 2301 |  Truegame TGAME | US$0,0005549 | -0,58% | 1,72% | US$45.819 | - | 82.575.464 TGAME |
| 2302 |  Raise RAISE | US$0,003110 | -20,05% | -16,73% | US$45.918 | US$4,53 | 14.765.425 RAISE |
| 2303 |  Streamit Coin STREAM | US$0,003384 | -1,05% | -3,41% | US$45.783 | US$10,66 | 13.529.414 STREAM |
| 2304 |  Biotron BTRN | US$0,0006768 | -1,06% | -3,41% | US$44.645 | - | 65.965.771 BTRN |
| 2305 |  WinCash WCC | US$0,02974 | 1,41% | -13,94% | US$44.596 | US$64,75 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.