Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  STRAKS STAK | US$0,001861 | -1,06% | -3,41% | US$44.405 | US$8,58 | 23.858.907 STAK |
| 2307 |  VoteCoin VOT | US$0,0003384 | -1,06% | -3,41% | US$44.320 | - | 130.973.375 VOT |
| 2308 |  DraftCoin DFT | US$0,005056 | -0,53% | -12,83% | US$44.067 | - | 8.715.912 DFT |
| 2309 |  UNICORN Token UNI | US$0,0004061 | -1,06% | -17,21% | US$43.414 | US$33,64 | 106.912.509 UNI |
| 2310 |  Arion ARION | US$0,003046 | -1,06% | 24,19% | US$43.340 | US$0,5500 | 14.230.624 ARION |
| 2311 |  SCRIV NETWORK SCRIV | US$0,001737 | 1,41% | -8,09% | US$42.971 | US$150,06 | 24.744.362 SCRIV |
| 2312 |  PostCoin POST | US$0,002707 | -1,06% | -22,73% | US$42.958 | - | 15.868.233 POST |
| 2313 |  Narrative NRVE | US$0,0005167 | 0,03% | 1,26% | US$42.587 | - | 82.428.004 NRVE |
| 2314 |  KWHCoin KWH | US$0,00002312 | -0,58% | 1,72% | US$41.787 | - | 1.807.438.681 KWH |
| 2315 |  Zenswap Network Token ZNT | US$0,000003468 | -6,79% | 27,15% | US$41.620 | US$464,01 | 12.001.366.640 ZNT |
| 2316 |  GlobalToken GLT | US$0,0003384 | -1,06% | -19,51% | US$41.259 | US$2,87 | 121.926.850 GLT |
| 2317 |  AceD ACED | US$0,0002713 | -15,18% | -50,65% | US$40.549 | US$14.862,36 | 149.487.000 ACED |
| 2318 |  MESEFA SEFA | US$0,09406 | 9,37% | -8,70% | US$40.507 | US$2.125,96 | 430.655 SEFA |
| 2319 |  MedicCoin MEDIC | US$0,0001354 | -1,06% | -35,61% | US$40.384 | - | 298.349.398 MEDIC |
| 2320 |  MarteXcoin MXT | US$0,007783 | -1,06% | -3,41% | US$40.320 | - | 5.180.532 MXT |
| 2321 |  ParallelCoin DUO | US$0,1273 | 55,74% | 35,97% | US$40.066 | - | 314.719 DUO |
| 2322 |  Mchain MAR | US$0,0006171 | -19,77% | 27,75% | US$40.033 | US$31,90 | 64.873.675 MAR |
| 2323 |  pulltherug.finance RUGZ | US$4,19 | -0,03% | 1,94% | US$39.543 | - | 9.437 RUGZ |
| 2324 |  Martkist MARTK | US$0,002326 | -12,15% | -35,98% | US$39.426 | US$7.130,74 | 16.952.470 MARTK |
| 2325 |  Bitcoin Zero BZX | US$0,001354 | -4,87% | -3,41% | US$39.268 | US$18,66 | 29.010.752 BZX |
| 2326 |  FuzzBalls FUZZ | US$0,008121 | -1,06% | -3,41% | US$39.226 | - | 4.829.945 FUZZ |
| 2327 |  ETHplode ETHPLO | US$0,0008891 | -0,86% | 28,61% | US$38.990 | - | 43.855.499 ETHPLO |
| 2328 |  ParkByte PKB | US$0,008121 | 7,93% | 5,37% | US$38.691 | US$0,01000 | 4.764.026 PKB |
| 2329 |  XOVBank XOV | US$0,0002732 | -0,88% | -1,52% | US$38.351 | - | 140.359.102 XOV |
| 2330 |  Decentralized Asset Trading Platform DATP | US$0,000003243 | -13,38% | 2,90% | US$38.336 | US$35,38 | 11.820.620.222 DATP |
| 2331 |  Joint Ventures JOINT | US$0,001711 | 9,81% | -11,44% | US$38.063 | US$7.808,65 | 22.248.085 JOINT |
| 2332 |  YFFII Finance YFFII | US$1,03 | -19,49% | 14,15% | US$37.880 | US$116.554 | 36.666 YFFII |
| 2333 |  EDRCoin EDRC | US$0,01286 | -1,06% | -3,41% | US$37.692 | - | 2.931.224 EDRC |
| 2334 |  Thingschain TIC | US$0,000003237 | -0,58% | -10,99% | US$37.045 | US$202,20 | 11.445.000.000 TIC |
| 2335 |  Tourist Token TOTO | US$0,000006697 | 95,48% | 91,15% | US$36.386 | US$26,96 | 5.433.323.630 TOTO |
| 2336 |  Onix ONX | US$0,0003384 | -1,06% | -3,41% | US$36.233 | - | 107.072.781 ONX |
| 2337 |  ICOBID ICOB | US$0,0003384 | -1,06% | -3,41% | US$36.224 | - | 107.048.455 ICOB |
| 2338 |  Global Currency Reserve GCR | US$0,0003384 | -1,06% | -3,41% | US$36.216 | US$0,01000 | 107.022.978 GCR |
| 2339 |  Mobile Crypto Pay Coin MCPC | US$0,003722 | -7,20% | 7,11% | US$35.910 | US$1,16 | 9.647.081 MCPC |
| 2340 |  Digital Money Bits DMB | US$0,0003384 | -1,06% | -3,41% | US$35.929 | US$1,02 | 106.173.958 DMB |
| 2341 |  Bitcoiin B2G | US$0,0006768 | -1,06% | -3,41% | US$35.709 | - | 52.761.896 B2G |
| 2342 |  Newton Coin Project NCP | US$0,0003384 | -1,06% | 89,45% | US$35.491 | US$30,66 | 104.880.960 NCP |
| 2343 |  ArbitrageCT ARCT | US$0,0003384 | -1,06% | -3,41% | US$35.415 | - | 104.655.777 ARCT |
| 2344 |  OREO ORE | US$0,0003789 | -2,28% | -16,32% | US$35.197 | US$27.640,39 | 92.896.174 ORE |
| 2345 |  Mainstream For The Underground MFTU | US$0,00003270 | 31,43% | 77,78% | US$35.158 | US$27.269,38 | 1.075.139.615 MFTU |
| 2346 |  Dreamcoin DRM | US$0,01320 | -21,25% | -31,51% | US$35.058 | US$8,39 | 2.656.467 DRM |
| 2347 |  Plus-Coin NPLC | US$0,00007294 | 17,19% | -18,28% | US$34.276 | - | 469.946.471 NPLC |
| 2348 |  noob.finance $NOOB | US$1,56 | -0,03% | 2,32% | US$34.216 | - | 21.876 $NOOB |
| 2349 |  Trexcoin TREX | US$0,00003384 | -1,06% | -3,41% | US$34.071 | US$0,02000 | 1.006.849.553 TREX |
| 2350 |  ebakus EBK | US$0,0003699 | -0,58% | 1,72% | US$33.713 | - | 91.137.865 EBK |
| 2351 |  Theresa May Coin MAY | US$0,0003384 | -1,06% | -3,41% | US$33.845 | - | 100.018.000 MAY |
| 2352 |  Donu DONU | US$0,006429 | -1,06% | 129,41% | US$32.603 | - | 5.070.895 DONU |
| 2353 |  Paypex PAYX | US$0,0002154 | -0,96% | -2,35% | US$32.315 | - | 149.998.018 PAYX |
| 2354 |  BTC Lite BTCL | US$0,001692 | -1,06% | -19,51% | US$31.640 | US$1,19 | 18.700.000 BTCL |
| 2355 |  Zealium NZL | US$0,001861 | -1,06% | -16,99% | US$30.875 | US$4,60 | 16.588.913 NZL |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.