Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  BitSend BSD | US$0,004683 | 31,67% | 42,18% | US$146.706 | US$9,11 | 31.324.462 BSD |
| 2105 |  Ruler Protocol RULER | US$39,08 | -10,05% | 80,06% | US$146.122 | US$226.134 | 3.739 RULER |
| 2106 |  wave edu coin WEC | US$0,001015 | 48,41% | -3,34% | US$144.642 | US$107,82 | 142.479.441 WEC |
| 2107 |  Cyber Movie Chain CMCT | US$0,000007167 | -0,58% | 1,72% | US$143.342 | - | 20.000.000.000 CMCT |
| 2108 |  1MillionNFTs 1MIL | US$1,18 | 3,25% | 3,10% | US$141.244 | US$170.541 | 120.000 1MIL |
| 2109 |  OptiToken OPTI | US$0,004738 | -1,06% | -3,41% | US$141.641 | US$4.598,59 | 29.897.928 OPTI |
| 2110 |  LuckySevenToken LST | US$0,002144 | -0,63% | -1,57% | US$140.651 | - | 65.590.200 LST |
| 2111 |  MyBit MYB | US$0,0008931 | -54,87% | -56,02% | US$140.384 | US$716,36 | 157.187.027 MYB |
| 2112 |  Kebab Token KEBAB | US$0,1301 | -27,73% | -45,81% | US$140.611 | US$769,29 | 1.080.935 KEBAB |
| 2113 |  Knekted KNT | US$0,0001387 | 15,88% | -10,01% | US$138.718 | US$0,01000 | 1.000.000.000 KNT |
| 2114 |  Renewable Electronic Energy Coin REEC | US$0,0003882 | 10,05% | -8,52% | US$143.519 | US$31.423,06 | 369.658.906 REEC |
| 2115 |  Cobinhood COB | US$0,0003384 | -1,06% | -3,41% | US$139.079 | - | 410.999.847 COB |
| 2116 |  Switch ESH | US$0,01143 | -1,65% | 0,48% | US$138.434 | US$138.333 | 12.113.793 ESH |
| 2117 |  Helix HLIX | US$0,004061 | 31,92% | -3,41% | US$138.798 | US$51,50 | 34.180.595 HLIX |
| 2118 |  InsaneCoin INSN | US$0,005414 | -6,97% | -22,73% | US$138.352 | US$6,84 | 25.553.181 INSN |
| 2119 |  Cheesecoin CHEESE | US$0,0003384 | -10,06% | -19,51% | US$138.359 | US$2,04 | 408.869.908 CHEESE |
| 2120 |  PEPS Coin PEPS | US$0,003046 | -0,52% | 23,68% | US$138.249 | US$0,7200 | 45.394.086 PEPS |
| 2121 |  Aditus ADI | US$0,0005798 | 18,71% | 59,42% | US$135.727 | US$6.563,19 | 234.110.888 ADI |
| 2122 |  Cryptojacks CJ | US$0,0003384 | -1,06% | -3,41% | US$137.580 | - | 406.568.581 CJ |
| 2123 |  BBSCoin BBS | US$0,000001354 | -1,06% | -3,41% | US$137.494 | US$14,30 | 101.578.614.878 BBS |
| 2124 |  Cipher CPR | US$0,001795 | 1,38% | 2,33% | US$135.863 | US$90.306,39 | 75.683.402 CPR |
| 2125 |  HakunaMatata TATA | US$0,000000000301 | 1,17% | 8,21% | US$135.910 | US$3.624,72 | 452.053.190.123.682 TATA |
| 2126 |  Evil Coin EVIL | US$0,006429 | -1,06% | -12,61% | US$135.150 | - | 21.020.383 EVIL |
| 2127 |  YENTEN YTN | US$0,003205 | 0,48% | -1,61% | US$134.458 | US$50,89 | 41.952.065 YTN |
| 2128 |  Neutron NTRN | US$0,003418 | -9,16% | -6,19% | US$133.709 | US$12,59 | 39.121.694 NTRN |
| 2129 |  SkinCoin SKIN | US$0,001509 | -0,80% | -7,78% | US$133.077 | - | 88.183.483 SKIN |
| 2130 |  Alchemint Standards SDS | US$0,0004162 | -0,58% | 1,72% | US$132.315 | US$23,23 | 317.946.798 SDS |
| 2131 |  Opal OPAL | US$0,008460 | -1,06% | -10,56% | US$128.220 | - | 15.156.364 OPAL |
| 2132 |  PureVidz VIDZ | US$0,001015 | -1,06% | -3,41% | US$127.181 | - | 125.279.775 VIDZ |
| 2133 |  KanadeCoin KNDC | US$0,00002312 | -87,34% | -87,61% | US$126.489 | US$3,94 | 5.471.056.500 KNDC |
| 2134 |  HeartBout HB | US$0,002369 | -1,06% | -3,41% | US$126.717 | US$4,13 | 53.495.267 HB |
| 2135 |  Bitcoin Classic BXC | US$0,2102 | 2,56% | -21,89% | US$126.176 | US$224,22 | 600.147 BXC |
| 2136 |  SuperCoin SUPER | US$0,002369 | -1,06% | -3,41% | US$126.118 | - | 53.242.242 SUPER |
| 2137 |  ModiHost AIM | US$0,1012 | -0,98% | -3,28% | US$126.139 | US$28.253,34 | 1.246.664 AIM |
| 2138 |  Scorum Coins SCR | US$0,004277 | 0,51% | -46,08% | US$125.170 | US$3.971,20 | 29.265.075 SCR |
| 2139 |  EtherInc ETI | US$0,0003942 | -1,06% | -3,41% | US$125.551 | - | 318.472.252 ETI |
| 2140 |  ProxyNode PRX | US$0,0006768 | 97,88% | -3,41% | US$125.021 | US$102,88 | 184.727.276 PRX |
| 2141 |  Simple Software Solutions SSS | US$0,04230 | -11,66% | -14,97% | US$122.657 | US$28,77 | 2.899.742 SSS |
| 2142 |  Agora VOTE | US$0,003258 | -7,33% | 10,76% | US$122.377 | US$180,49 | 37.567.045 VOTE |
| 2143 |  StrongHands Masternode SHMN | US$0,03925 | -14,58% | 0,04% | US$121.591 | US$0,04000 | 3.097.579 SHMN |
| 2144 |  IONChain IONC | US$0,0009915 | -0,28% | -21,27% | US$120.147 | US$5.816,19 | 121.180.605 IONC |
| 2145 |  Bolivarcoin BOLI | US$0,007411 | -1,06% | -2,52% | US$116.961 | US$17,09 | 15.782.549 BOLI |
| 2146 |  Rupee RUP | US$0,002662 | -1,16% | 111,07% | US$116.687 | - | 43.833.800 RUP |
| 2147 |  PiplCoin PIPL | US$0,0006768 | -1,06% | -35,61% | US$116.770 | - | 172.536.809 PIPL |
| 2148 |  GuccioneCoin GCC | US$0,005753 | -1,06% | -8,77% | US$116.696 | - | 20.285.537 GCC |
| 2149 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$341,49 | -0,03% | 5,00% | US$116.106 | - | 340 WVG0 |
| 2150 |  Fantasy Sports DFS | US$0,02081 | -20,57% | -20,18% | US$115.109 | US$20,81 | 5.532.031 DFS |
| 2151 |  WABnetwork WAB | US$0,000006768 | -34,04% | -3,41% | US$115.017 | US$961,77 | 16.994.541.755 WAB |
| 2153 |  Fox Trading FOXT | US$0,01320 | 0,62% | 3,13% | US$114.398 | US$152.643 | 8.663.499 FOXT |
| 2154 |  Fire Lotto FLOT | US$0,004416 | 2,09% | 7,34% | US$121.355 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.