Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  NestEGG Coin EGG | US$0,006956 | -3,48% | -5,28% | US$294.539 | US$1.448,23 | 42.342.655 EGG |
| 1954 |  ChartEx CHART | US$0,01465 | -18,03% | -12,42% | US$293.065 | US$13.195,32 | 20.000.000 CHART |
| 1955 |  Freicoin FRC | US$0,005076 | -1,06% | -9,44% | US$291.875 | - | 57.502.113 FRC |
| 1956 |  Zilla ZLA | US$0,004822 | 0,06% | 0,47% | US$289.326 | US$2.454,10 | 60.000.000 ZLA |
| 1957 |  Sociall SCL | US$0,01730 | -1,06% | 52,32% | US$289.073 | - | 16.714.020 SCL |
| 1958 |  Tornado TCORE | US$47,51 | 0,90% | 1,50% | US$285.057 | US$177.185 | 6.000 TCORE |
| 1959 |  Opus OPT | US$0,002027 | 22,19% | -25,82% | US$283.940 | US$0,3700 | 140.080.549 OPT |
| 1960 |  PoSW Coin POSW | US$0,006429 | -1,06% | -3,41% | US$283.539 | - | 44.100.000 POSW |
| 1961 |  Alpha Token A | US$0,008116 | -13,84% | -2,52% | US$281.875 | US$1.624,24 | 34.731.759 A |
| 1962 |  Defis XGM | US$0,002098 | -1,06% | -3,41% | US$282.309 | US$9,30 | 134.558.580 XGM |
| 1963 |  Alt.Estate token ALT | US$0,0003892 | -1,06% | -3,41% | US$281.816 | - | 724.180.756 ALT |
| 1964 |  GoldMint MNTP | US$0,1461 | -0,03% | 52,94% | US$279.699 | - | 1.914.997 MNTP |
| 1965 |  Motocoin MOTO | US$0,01421 | -1,06% | -3,41% | US$279.172 | - | 19.642.673 MOTO |
| 1966 |  Collective CO2 | US$1,02 | -7,89% | -5,42% | US$257.486 | US$143.271 | 251.421 CO2 |
| 1967 |  Swing SWING | US$0,05177 | -4,19% | -6,46% | US$272.226 | US$0,01000 | 5.257.949 SWING |
| 1968 |  Crypto Sports CSPN | US$0,09845 | -0,74% | -15,35% | US$269.516 | US$974,77 | 2.737.526 CSPN |
| 1969 |  Advanced Technology Coin ARC | US$0,009137 | -1,06% | -3,41% | US$268.779 | - | 29.417.781 ARC |
| 1970 |  Rublix RBLX | US$0,01279 | -4,69% | -22,02% | US$265.366 | US$3.471,55 | 20.745.871 RBLX |
| 1971 |  HyperAlloy ALLOY | US$0,07677 | 0,88% | -20,37% | US$265.106 | - | 3.453.286 ALLOY |
| 1972 |  MODEL-X-coin MODX | US$0,02200 | -22,52% | 19,59% | US$265.065 | US$0,01000 | 12.050.832 MODX |
| 1973 |  Devery EVE | US$0,004203 | -1,36% | -7,99% | US$264.439 | US$6.577,74 | 62.917.107 EVE |
| 1974 |  AllSafe ASAFE | US$0,02876 | -17,50% | 0,54% | US$263.052 | US$26,61 | 9.145.370 ASAFE |
| 1975 |  GINcoin GIN | US$0,03267 | -0,58% | 1,72% | US$262.226 | - | 8.026.998 GIN |
| 1976 |  1Million Token 1MT | US$0,2637 | -21,21% | -37,27% | US$262.562 | US$29,59 | 995.699 1MT |
| 1977 |  MORPHOSE MORPH | US$4,83 | 0,92% | 13,65% | US$261.858 | US$621,53 | 54.166 MORPH |
| 1978 |  Bidesk BDK | US$0,03244 | 0,06% | -4,72% | US$258.794 | - | 7.977.478 BDK |
| 1979 |  SolarCoin SLR | US$0,003978 | -0,23% | -0,62% | US$257.835 | - | 64.820.487 SLR |
| 1980 |  Fusible FUSII | US$0,6190 | -3,25% | -10,71% | US$257.052 | US$5.391,23 | 415.283 FUSII |
| 1981 |  Storiqa STQ | US$0,00002312 | -0,58% | 1,72% | US$252.486 | US$14,40 | 10.920.877.605 STQ |
| 1982 |  Cubiex CBIX | US$0,003506 | -0,63% | -5,05% | US$251.924 | US$246,90 | 71.852.557 CBIX |
| 1983 |  Polkally KALLY | US$0,01447 | -8,68% | -8,02% | US$249.758 | US$17.631,02 | 17.256.851 KALLY |
| 1984 |  Clash Token SCT | US$0,1406 | -6,13% | -23,19% | US$248.362 | US$2.804,38 | 1.766.500 SCT |
| 1985 |  Bezop BEZ | US$0,004602 | -2,46% | -20,09% | US$256.251 | - | 55.685.931 BEZ |
| 1986 |  Unicly Chris McCann Collection UCM | US$0,2444 | -0,03% | 2,20% | US$244.419 | - | 1.000.000 UCM |
| 1987 |  Startcoin START | US$0,005414 | -20,85% | -22,73% | US$244.075 | US$0,01000 | 45.079.785 START |
| 1988 |  Cryptonite XCN | US$0,0003384 | -1,06% | -3,41% | US$239.754 | - | 708.506.520 XCN |
| 1989 |  RMPL RMPL | US$0,4046 | -0,58% | 1,72% | US$238.282 | - | 588.943 RMPL |
| 1990 |  LunchMoney LMY | US$0,001985 | -21,70% | -12,64% | US$238.357 | US$2.462,50 | 120.099.302 LMY |
| 1991 |  FLIP FLP | US$0,004255 | 9,04% | -5,28% | US$238.078 | US$8,61 | 55.955.000 FLP |
| 1992 |  Rivetz RVT | US$0,009045 | 0,28% | 1,82% | US$237.378 | - | 26.244.468 RVT |
| 1993 |  ZelaaPayAE ZPAE | US$0,001399 | -5,44% | -4,15% | US$237.853 | US$101.115 | 170.022.159 ZPAE |
| 1994 |  UpToken UP | US$0,001619 | 0,28% | 2,56% | US$237.257 | US$21,14 | 146.540.250 UP |
| 1995 |  CryptoSoul SOUL | US$0,0007471 | 15,44% | 15,59% | US$236.092 | US$1.757,68 | 316.001.123 SOUL |
| 1996 |  Netko NETKO | US$0,01827 | -1,06% | -3,41% | US$235.142 | - | 12.868.140 NETKO |
| 1997 |  megaBONK MBONK | US$0,07823 | 0,41% | 5,74% | US$234.705 | US$8.604,16 | 3.000.000 MBONK |
| 1998 |  MEXC Token MEXC | US$0,0002270 | -0,38% | 11,00% | US$234.368 | US$8,33 | 1.032.549.908 MEXC |
| 1999 |  Niobium Coin NBC | US$0,003722 | 55,47% | -3,41% | US$233.120 | US$31,36 | 62.627.668 NBC |
| 2000 |  EtherGem EGEM | US$0,01245 | -12,28% | -21,97% | US$242.580 | US$2.161,17 | 19.483.114 EGEM |
| 2001 |  MetaMorph METM | US$0,0006768 | -1,06% | -35,61% | US$230.413 | - | 340.452.484 METM |
| 2002 |  Uptrennd 1UP | US$0,0005719 | -1,06% | -3,41% | US$229.589 | US$64,67 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.