Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  keyTango TANGO | US$0,08496 | -7,04% | -10,15% | US$348.944 | US$109.178 | 4.107.328 TANGO |
| 1904 |  Megacoin MEC | US$0,008460 | -1,06% | 0,62% | US$334.682 | US$2,64 | 39.561.345 MEC |
| 1905 |  InterValue INVE | US$0,002612 | -25,34% | 29,90% | US$334.012 | US$15,17 | 127.892.710 INVE |
| 1906 |  Datamine FLUX FLUX | US$0,5611 | 27,39% | 34,86% | US$333.877 | US$3.779,89 | 595.091 FLUX |
| 1907 |  ZCore ZCR | US$0,03276 | -0,23% | -3,51% | US$333.116 | US$450,66 | 10.169.722 ZCR |
| 1908 |  Stobox Token STBU | US$0,04897 | -8,57% | -16,01% | US$333.100 | US$150.293 | 6.802.645 STBU |
| 1909 |  Ormeus Coin ORMEUS | US$0,009216 | -16,53% | -26,87% | US$330.896 | US$22.650,54 | 35.904.998 ORMEUS |
| 1910 |  Arbidex ABX | US$0,01613 | -0,94% | -8,44% | US$328.242 | US$86.730,94 | 20.354.622 ABX |
| 1911 |  Trodl TRO | US$0,003314 | -17,75% | -28,92% | US$328.379 | US$5.302,94 | 99.078.577 TRO |
| 1912 |  Bitstar BITS | US$0,01557 | -1,06% | -3,41% | US$329.146 | - | 21.145.111 BITS |
| 1913 |  x42 Protocol X42 | US$0,01630 | 7,90% | 21,87% | US$328.783 | US$757,47 | 20.166.886 X42 |
| 1914 |  EveryCoin EVY | US$0,00003493 | -12,24% | -6,88% | US$327.640 | US$64.885,52 | 9.380.000.000 EVY |
| 1915 |  Trinity Network Credit TNC | US$0,0009831 | -11,54% | -25,67% | US$327.701 | US$55.044,30 | 333.333.333 TNC |
| 1916 |  Innova INN | US$0,04741 | -17,55% | 45,72% | US$327.200 | US$4,31 | 6.901.771 INN |
| 1917 |  Innovative Bioresearch Coin INNBC | US$0,000001201 | -3,02% | 15,02% | US$326.640 | US$12.478,35 | 271.989.999.999 INNBC |
| 1918 |  Beer Money BEER | US$0,01044 | -6,45% | -5,42% | US$326.229 | US$25.174,12 | 31.250.000 BEER |
| 1919 |  MesChain MES | US$0,0003718 | -3,21% | -4,11% | US$324.721 | US$49.516,33 | 873.450.232 MES |
| 1920 |  BoutsPro BOUTS | US$0,004244 | -1,19% | -33,37% | US$325.122 | - | 76.615.188 BOUTS |
| 1921 |  Spaceswap SHAKE SHAKE | US$451,72 | 3,21% | 21,42% | US$324.333 | US$27.799,52 | 718 SHAKE |
| 1922 |  Ritocoin RITO | US$0,0002030 | -13,97% | -3,44% | US$324.947 | US$12,03 | 1.600.442.167 RITO |
| 1923 |  Pakcoin PAK | US$0,004729 | 1,97% | -34,97% | US$324.367 | US$4.752,08 | 68.594.750 PAK |
| 1924 |  CUE Protocol CUE | US$42,62 | -2,40% | -14,41% | US$324.607 | US$5.316,89 | 7.617 CUE |
| 1925 |  DECENT DCT | US$0,006260 | 1,13% | -22,31% | US$321.190 | US$45,71 | 51.306.089 DCT |
| 1926 |  DOGEFI DOGEFI | US$0,3202 | -58,42% | -19,97% | US$320.204 | US$4,49 | 1.000.000 DOGEFI |
| 1927 |  Zeepin ZPT | US$0,0006336 | 6,23% | -21,07% | US$316.781 | US$68.719,53 | 500.000.000 ZPT |
| 1928 |  Po.et POE | US$0,0001015 | 6,04% | -15,96% | US$319.025 | US$561,86 | 3.141.592.653 POE |
| 1929 |  BidiPass BDP | US$0,0008250 | 15,40% | 156,73% | US$318.972 | US$6.751,23 | 386.631.337 BDP |
| 1930 |  PolkaWar PWAR | US$0,05335 | -1,55% | 0,00% | US$320.108 | US$39.934,87 | 6.000.000 PWAR |
| 1931 |  Pylon Network PYLNT | US$0,5299 | -1,06% | 48,15% | US$319.019 | - | 602.010 PYLNT |
| 1932 |  BitCash BITC | US$0,01250 | -18,64% | -18,35% | US$277.388 | US$1.865,59 | 22.198.153 BITC |
| 1933 |  Twinci TWIN | US$1,58 | 4,50% | -10,74% | US$315.142 | US$120.674 | 200.000 TWIN |
| 1934 |  Vox.Finance VOX | US$21,30 | -2,17% | -21,63% | US$314.448 | US$86.622,91 | 14.762 VOX |
| 1935 |  Savix SVX | US$4,54 | -3,38% | 4,81% | US$295.388 | US$117.848 | 65.033 SVX |
| 1936 |  Fastcoin FST | US$0,001992 | -5,57% | 4,78% | US$312.586 | US$239,06 | 156.913.424 FST |
| 1937 |  Delphy DPY | US$0,005029 | 4,42% | -3,64% | US$312.815 | US$22.911,48 | 62.199.848 DPY |
| 1938 |  Nasdacoin NSD | US$0,01236 | 9,94% | 10,09% | US$311.562 | US$6.056,05 | 25.205.203 NSD |
| 1939 |  InvestDigital IDT | US$0,002626 | 0,91% | -6,42% | US$311.493 | US$39.200,27 | 118.631.595 IDT |
| 1940 |  Bancacy BNY | US$0,002312 | -0,58% | 1,72% | US$310.667 | - | 134.373.899 BNY |
| 1941 |  Kora Network Token KNT | US$0,0009248 | -0,58% | 31,25% | US$310.381 | US$27,20 | 335.625.000 KNT |
| 1942 |  Membrana MBN | US$0,0007907 | 2,12% | 1,93% | US$303.937 | US$89.409,42 | 384.375.786 MBN |
| 1943 |  Birdchain BIRD | US$0,001078 | -11,97% | -23,44% | US$301.519 | US$108.760 | 279.587.673 BIRD |
| 1944 |  Semux SEM | US$0,02369 | -1,06% | -37,39% | US$301.124 | - | 12.712.343 SEM |
| 1945 |  MMOCoin MMO | US$0,004399 | 64,25% | -3,45% | US$301.032 | US$155,37 | 68.437.920 MMO |
| 1946 |  SPINDLE SPD | US$0,00008506 | 1,10% | 14,96% | US$299.528 | US$174,75 | 3.521.566.087 SPD |
| 1947 |  DeFi Bids BID | US$0,01973 | -12,39% | -6,53% | US$296.453 | US$127,33 | 15.025.745 BID |
| 1948 |  Block-Logic BLTG | US$0,01296 | -17,29% | -38,30% | US$296.669 | US$266,63 | 22.899.329 BLTG |
| 1949 |  Solaris XLR | US$0,2036 | 2,82% | 0,79% | US$294.893 | US$75.927,72 | 1.448.441 XLR |
| 1950 |  EveriToken EVT | US$0,01304 | 13,74% | 186,80% | US$294.981 | US$2.265,69 | 22.614.716 EVT |
| 1951 |  MidasProtocol MAS | US$0,001505 | 6,21% | -25,08% | US$294.341 | US$87.112,01 | 195.540.521 MAS |
| 1952 |  Zetacoin ZET | US$0,001692 | -1,06% | -3,41% | US$294.908 | - | 174.298.963 ZET |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.