Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  CryptoAds Marketplace CRAD | US$0,03486 | -0,43% | -0,97% | US$497.371 | US$10,89 | 14.265.943 CRAD |
| 1804 |  SIBCoin SIB | US$0,02572 | 17,49% | 20,34% | US$495.658 | US$12.976,48 | 19.272.907 SIB |
| 1805 |  Indorse Token IND | US$0,01318 | -33,17% | 12,73% | US$493.866 | US$12.055,66 | 37.480.419 IND |
| 1806 |  The ChampCoin TCC | US$0,002797 | -1,37% | 3,74% | US$491.640 | US$217.980 | 175.749.859 TCC |
| 1807 |  Sessia KICKS | US$0,05445 | 13,51% | -12,83% | US$493.467 | US$37.050,85 | 9.062.175 KICKS |
| 1808 |  Electrify.Asia ELEC | US$0,0009240 | -3,41% | -4,86% | US$489.368 | US$24.526,75 | 529.591.779 ELEC |
| 1809 |  iDealCash DEAL | US$0,0003384 | -1,06% | -3,41% | US$489.522 | US$0,1100 | 1.446.608.662 DEAL |
| 1810 |  Artfinity AT | US$0,003902 | 153,24% | 114,31% | US$486.597 | US$2,55 | 124.689.207 AT |
| 1811 |  Blockpass PASS | US$0,002908 | 0,05% | -2,70% | US$486.235 | US$8,76 | 167.223.762 PASS |
| 1812 |  ZPER ZPR | US$0,0003847 | -0,58% | 44,79% | US$484.064 | - | 1.258.254.657 ZPR |
| 1813 |  Ink INK | US$0,001047 | -4,78% | -5,27% | US$485.681 | US$468,32 | 463.910.527 INK |
| 1814 |  DAOBet BET | US$0,002891 | -9,20% | 7,03% | US$483.509 | US$799,02 | 167.270.821 BET |
| 1815 |  PutinCoin PUT | US$0,0004061 | -8,67% | 5,37% | US$482.718 | US$305,02 | 1.188.750.832 PUT |
| 1816 |  Boosted Finance BOOST | US$7,94 | -19,85% | -7,34% | US$475.336 | US$7.481,69 | 59.853 BOOST |
| 1817 |  Alpha Impact IMPACT | US$0,07969 | -0,93% | 0,65% | US$478.955 | US$8.550,29 | 6.010.000 IMPACT |
| 1818 |  OneRoot Network RNT | US$0,001653 | -3,63% | 3,67% | US$469.433 | US$40.065,42 | 284.073.817 RNT |
| 1819 |  Kobocoin KOBO | US$0,01929 | -1,06% | 34,29% | US$476.428 | - | 24.700.248 KOBO |
| 1820 |  DopeCoin DOPE | US$0,004061 | -15,20% | -10,84% | US$474.475 | US$16.435,75 | 116.845.228 DOPE |
| 1821 |  TON Token TON | US$0,01053 | -7,06% | 18,95% | US$472.037 | US$24.062,48 | 44.827.685 TON |
| 1822 |  CryptoFlow CFL | US$0,005076 | -7,24% | 11,45% | US$467.115 | US$1.775,07 | 92.026.159 CFL |
| 1823 |  StrongHands SHND | US$0,00002715 | -1,01% | -3,21% | US$466.740 | US$223,55 | 17.193.755.852 SHND |
| 1824 |  Anoncoin ANC | US$0,2183 | -15,81% | 3,84% | US$460.605 | US$2.209,13 | 2.110.317 ANC |
| 1825 |  VikkyToken VIKKY | US$0,0001228 | -1,02% | -3,01% | US$457.746 | - | 3.727.082.538 VIKKY |
| 1826 |  Teloscoin TELOS | US$0,002719 | -11,22% | -24,21% | US$455.215 | US$659,00 | 167.399.821 TELOS |
| 1827 |  Node Runners NDR | US$19,39 | 1,23% | 4,59% | US$453.389 | US$7.007,86 | 23.377 NDR |
| 1828 |  Synergy SNRG | US$0,09238 | 39,09% | 39,52% | US$452.453 | US$0,01000 | 4.897.672 SNRG |
| 1829 |  QUINADS QUIN | US$0,00003387 | -0,58% | 1,72% | US$450.305 | - | 13.294.999.111 QUIN |
| 1830 |  TrezarCoin TZC | US$0,001849 | 7,99% | 75,29% | US$451.182 | US$1.461,32 | 244.073.500 TZC |
| 1831 |  Edgeless EDG | US$0,003694 | -4,23% | -7,57% | US$451.250 | US$77,69 | 122.146.967 EDG |
| 1832 |  8PAY 8PAY | US$0,04208 | 5,46% | -9,45% | US$425.979 | US$163.943 | 10.123.741 8PAY |
| 1833 |  Wrapped Gen-0 CryptoKitties WG0 | US$233,17 | -3,52% | -0,01% | US$447.911 | US$3.811,97 | 1.921 WG0 |
| 1834 |  Sora Validator Token VAL | US$1,29 | -1,99% | -3,90% | US$445.516 | US$59.273,10 | 346.217 VAL |
| 1835 |  Kuverit KUV | US$0,0001851 | 0,06% | -35,06% | US$445.562 | US$1,24 | 2.406.911.226 KUV |
| 1836 |  Digitalcoin DGC | US$0,01184 | -11,21% | 2,45% | US$444.681 | US$4,61 | 37.545.586 DGC |
| 1837 |  ESBC ESBC | US$0,01410 | 14,83% | -15,66% | US$402.937 | US$43.175,14 | 28.585.761 ESBC |
| 1838 |  CoinFi COFI | US$0,002058 | -4,81% | -10,78% | US$441.256 | US$385.535 | 214.403.034 COFI |
| 1839 |  Arqma ARQ | US$0,04467 | -4,67% | -12,11% | US$440.622 | US$1.934,41 | 9.864.411 ARQ |
| 1840 |  Coinsuper Ecosystem Network CEN | US$0,001191 | -2,17% | 2,85% | US$427.099 | US$477,15 | 358.497.293 CEN |
| 1841 |  Sharpay S | US$0,0003468 | -0,58% | 1,72% | US$430.130 | US$1.173,31 | 1.240.302.597 S |
| 1842 |  Seigniorage Shares SHARE | US$0,02091 | 1,70% | -1,80% | US$426.523 | US$40.910,13 | 20.395.279 SHARE |
| 1843 |  Debitum DEB | US$0,002160 | -6,85% | -12,68% | US$431.316 | US$65.692,48 | 199.645.716 DEB |
| 1844 |  BITTUP BTU | US$0,08020 | -1,06% | -3,41% | US$430.663 | - | 5.369.927 BTU |
| 1845 |  Limitless VIP VIP | US$0,0003384 | -1,06% | -3,41% | US$426.313 | - | 1.259.816.434 VIP |
| 1846 |  Eternity ENT | US$0,04433 | -1,06% | -3,41% | US$422.302 | - | 9.526.449 ENT |
| 1847 |  TrumpCoin TRUMP | US$0,06565 | -0,55% | -14,43% | US$433.566 | US$237,03 | 6.604.387 TRUMP |
| 1848 |  Showcase SHO | US$0,02096 | 8,73% | -39,70% | US$403.494 | US$115.149 | 19.254.818 SHO |
| 1849 |  CheesecakeSwap Token CCAKE | US$0,2330 | 0,78% | -14,39% | US$420.806 | US$17.730,89 | 1.806.114 CCAKE |
| 1850 |  TriumphX TRIX | US$0,03394 | 183,55% | -29,27% | US$418.922 | US$538.759 | 12.342.380 TRIX |
| 1851 |  Color Platform CLR | US$0,003044 | -24,89% | -1,76% | US$417.769 | US$957,56 | 137.230.262 CLR |
| 1852 |  GoByte GBX | US$0,04344 | -2,68% | -14,71% | US$415.943 | US$49,21 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.