Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  TrueDeck TDP | US$0,01986 | 49,04% | 60,70% | US$610.042 | US$21.072,38 | 30.717.516 TDP |
| 1754 |  SmileyCoin SMLY | US$0,00003843 | -4,64% | -13,94% | US$607.441 | US$26,30 | 15.806.193.400 SMLY |
| 1755 |  GoldenPyrex GPYX | US$0,06091 | 21,15% | -42,04% | US$609.107 | US$68,92 | 9.999.999 GPYX |
| 1756 |  REAL REAL | US$0,05967 | 0,28% | 1,81% | US$600.049 | - | 10.055.817 REAL |
| 1757 |  Typerium TYPE | US$0,0003701 | 12,22% | 43,48% | US$601.290 | US$4.637,61 | 1.624.839.391 TYPE |
| 1758 |  Open Predict Token OPT | US$0,5994 | -2,10% | -25,48% | US$599.083 | US$7.089,90 | 999.478 OPT |
| 1759 |  Masari MSR | US$0,03823 | -1,99% | -33,42% | US$596.312 | US$873,11 | 15.599.005 MSR |
| 1760 |  Blue Protocol BLUE | US$0,01624 | -10,34% | -3,82% | US$595.224 | US$0,01000 | 36.645.278 BLUE |
| 1761 |  CryptoVerificationCoin CVCC | US$1,02 | -1,06% | -3,79% | US$591.439 | - | 582.595 CVCC |
| 1762 |  BSCView BSCV | US$0,05016 | -0,18% | -45,55% | US$591.970 | US$1.013,91 | 11.801.399 BSCV |
| 1763 |  Jetcoin JET | US$0,04591 | -0,89% | 1,07% | US$586.155 | US$770.433 | 12.768.025 JET |
| 1764 |  Meridian Network LOCK | US$0,05320 | 3,09% | 9,01% | US$582.398 | US$85.124,29 | 10.947.705 LOCK |
| 1765 |  Fesschain FESS | US$0,004959 | 7,99% | 29,48% | US$585.631 | US$175.832 | 118.093.196 FESS |
| 1766 |  Insula ISLA | US$0,5892 | 0,89% | 4,87% | US$572.796 | US$213,64 | 972.160 ISLA |
| 1767 |  RED RED | US$0,004413 | 3,32% | -8,66% | US$573.636 | US$40.943,31 | 130.000.009 RED |
| 1768 |  BUZZCoin BUZZ | US$0,00002851 | 0,00% | -18,62% | US$570.200 | US$0,01000 | 20.000.000.000 BUZZ |
| 1769 |  FlypMe FYP | US$0,03217 | -1,06% | -11,22% | US$567.454 | US$1.466,65 | 17.638.681 FYP |
| 1770 |  Ink Protocol XNK | US$0,001316 | 2,08% | 7,35% | US$562.020 | US$257,96 | 427.113.382 XNK |
| 1771 |  UBU Finance UBU | US$0,08965 | -4,43% | -40,20% | US$557.809 | US$80.917,66 | 6.221.766 UBU |
| 1772 |  PluraCoin PLURA | US$0,0006766 | -34,00% | -3,61% | US$556.519 | US$271,25 | 822.562.499 PLURA |
| 1773 |  Crypton CRP | US$0,1363 | 0,30% | 0,11% | US$555.271 | US$513,70 | 4.074.888 CRP |
| 1774 |  DeHive DHV | US$0,7449 | -1,55% | -24,64% | US$551.169 | US$937.211 | 739.885 DHV |
| 1775 |  MAX Exchange Token MAX | US$0,3024 | 0,47% | 0,44% | US$549.902 | US$34.913,14 | 1.818.551 MAX |
| 1776 |  Qbao QBT | US$0,008162 | 152,48% | 138,03% | US$533.402 | US$417.971 | 65.351.403 QBT |
| 1777 |  FuzeX FXT | US$0,0005968 | 16,96% | 28,84% | US$546.410 | US$4,92 | 915.627.153 FXT |
| 1778 |  Vid VI | US$0,02209 | -0,85% | -1,17% | US$541.719 | - | 24.524.512 VI |
| 1779 |  Atmos ATMOS | US$0,008628 | -8,26% | 1,36% | US$541.158 | US$946,20 | 62.717.622 ATMOS |
| 1780 |  Chi Gastoken CHI | US$0,4238 | 20,48% | 37,00% | US$361.634 | US$150.968 | 853.394 CHI |
| 1781 |  HYCON HYC | US$0,0002011 | -0,43% | -14,09% | US$538.039 | US$43.091,08 | 2.674.939.266 HYC |
| 1782 |  ExclusiveCoin EXCL | US$0,09170 | -3,20% | -16,64% | US$536.620 | US$737,32 | 5.851.627 EXCL |
| 1783 |  LYNC Network LYNC | US$0,5488 | -0,22% | 3,94% | US$534.151 | US$134,19 | 973.322 LYNC |
| 1784 |  Xiotri XIOT | US$120,48 | 0,08% | -7,41% | US$532.269 | US$143,02 | 4.418 XIOT |
| 1785 |  DomRaider DRT | US$0,0008977 | -27,89% | -19,90% | US$531.009 | US$25,91 | 591.500.000 DRT |
| 1786 |  TotemFi TOTM | US$0,1190 | -11,70% | -33,05% | US$528.675 | US$120.641 | 4.444.495 TOTM |
| 1787 |  PolkaDomain NAME | US$0,1873 | 3,33% | -6,41% | US$554.999 | US$142.543 | 2.963.724 NAME |
| 1788 |  NeoWorld Cash NASH | US$0,00002231 | 130,04% | 92,32% | US$529.068 | US$6.920,26 | 23.709.948.546 NASH |
| 1789 |  AquariusCoin ARCO | US$0,1489 | 162,25% | 5,91% | US$526.844 | US$0,01000 | 3.538.407 ARCO |
| 1790 |  Golos Blockchain GLS | US$0,001993 | 0,06% | 2,20% | US$524.155 | US$5,15 | 262.961.515 GLS |
| 1791 |  Woodcoin LOG | US$0,06495 | 7,35% | 13,68% | US$521.898 | US$75.380,43 | 8.035.193 LOG |
| 1792 |  extraDNA XDNA | US$0,0005344 | -16,76% | 5,76% | US$513.623 | US$258.955 | 961.184.497 XDNA |
| 1793 |  DPRating RATING | US$0,0002423 | -2,55% | 6,29% | US$518.728 | US$30.248,62 | 2.140.429.993 RATING |
| 1794 |  SophiaTX SPHTX | US$0,001556 | -0,65% | 0,98% | US$514.784 | - | 330.877.003 SPHTX |
| 1795 |  Mochimo MCM | US$0,05347 | -1,06% | -3,41% | US$516.006 | - | 9.651.090 MCM |
| 1796 |  TrustDAO TRUST | US$0,02834 | -0,18% | 2,20% | US$513.660 | - | 18.123.679 TRUST |
| 1797 |  Rage Fan RAGE | US$0,01201 | -5,05% | -7,75% | US$509.892 | US$4.293,25 | 42.455.641 RAGE |
| 1798 |  DACSEE DACS | US$0,0006768 | -1,06% | -3,41% | US$510.952 | - | 754.968.384 DACS |
| 1799 |  Liquidity Network LQD | US$0,009516 | 7,61% | 5,97% | US$507.545 | US$38.505,12 | 53.334.645 LQD |
| 1800 |  Pepemon Pepeballs PPBLZ | US$35,65 | -28,17% | -23,58% | US$499.040 | US$75.435,97 | 14.000 PPBLZ |
| 1801 |  Yearn Secure YSEC | US$0,8512 | -0,18% | 1,50% | US$500.720 | US$596,22 | 588.275 YSEC |
| 1802 |  Decentralized Vulnerability Platform DVP | US$0,0009447 | -4,83% | -74,66% | US$493.496 | US$93.562,42 | 522.395.957 DVP |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.