Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Asch XAS | US$0,007905 | 3,33% | -11,99% | US$737.977 | US$1.581,44 | 93.355.331 XAS |
| 1704 |  RealTract RET | US$0,00006936 | -0,58% | 1,72% | US$735.204 | US$1.724,73 | 10.600.000.000 RET |
| 1705 |  Hyper Finance HYFI | US$0,02329 | 16,45% | 19,89% | US$737.382 | US$1.794,95 | 31.658.686 HYFI |
| 1706 |  Eureka Coin ERK | US$0,01101 | -12,51% | -4,64% | US$732.439 | US$8.196,46 | 66.509.648 ERK |
| 1707 |  Stox STX | US$0,01435 | -0,47% | 59,49% | US$727.642 | - | 50.690.519 STX |
| 1708 |  Jade Currency JADE | US$0,01351 | -3,66% | -8,21% | US$724.626 | US$21.646,30 | 53.652.398 JADE |
| 1709 |  COVA COVA | US$0,0002884 | -8,29% | -3,78% | US$719.951 | US$68.744,48 | 2.496.011.000 COVA |
| 1710 |  Nework NKC | US$0,005502 | -1,00% | 2,15% | US$812.088 | US$8.058,61 | 147.586.172 NKC |
| 1711 |  DogeCash DOGEC | US$0,04670 | 20,22% | -12,94% | US$715.655 | US$10.415,66 | 15.325.746 DOGEC |
| 1712 |  Alphr finance ALPHR | US$1,21 | 2,50% | -2,88% | US$722.468 | US$205.181 | 597.325 ALPHR |
| 1713 |  uPlexa UPX | US$0,0002701 | 5,18% | -1,94% | US$710.050 | US$472,32 | 2.629.276.861 UPX |
| 1714 |  AstroTools ASTRO | US$0,2364 | -9,82% | -8,11% | US$709.159 | US$14.749,11 | 3.000.000 ASTRO |
| 1715 |  Warp Finance WARP | US$150,94 | -1,32% | 4,99% | US$705.484 | US$8.371,49 | 4.674 WARP |
| 1716 |  Project Inverse XIV | US$0,02835 | -0,40% | -0,39% | US$705.348 | US$6.412,96 | 24.878.241 XIV |
| 1717 |  NFTLootBox LOOT | US$30,73 | 3,07% | -5,63% | US$694.557 | US$165.860 | 22.599 LOOT |
| 1718 |  KIMCHI.finance KIMCHI | US$0,0003585 | 3,75% | 8,79% | US$694.971 | US$59.483,96 | 1.938.363.150 KIMCHI |
| 1719 |  Banca BANCA | US$0,00003900 | 25,10% | -3,65% | US$699.189 | US$41.118,05 | 17.926.481.684 BANCA |
| 1720 |  MoonTools MOONS | US$25,37 | -0,04% | -2,08% | US$697.584 | US$288,85 | 27.500 MOONS |
| 1721 |  Posscoin POSS | US$0,00002312 | -0,58% | 1,72% | US$694.961 | - | 30.059.347.897 POSS |
| 1722 |  ShipChain SHIP | US$0,001451 | 6,88% | 21,97% | US$694.677 | US$337,89 | 478.598.260 SHIP |
| 1723 |  ACoconut AC | US$0,2580 | 1,56% | -8,01% | US$686.610 | US$4.642,80 | 2.661.650 AC |
| 1724 |  Yap Stone YAP | US$0,004589 | -0,29% | 6,22% | US$688.400 | US$21.171,75 | 150.000.000 YAP |
| 1725 |  Streamity STM | US$0,01904 | -6,70% | 17,97% | US$685.341 | US$4.738,21 | 35.987.749 STM |
| 1726 |  Primalbase Token PBT | US$545,15 | 30,63% | -30,82% | US$681.439 | US$0,02000 | 1.250 PBT |
| 1727 |  Datamine DAM | US$0,1414 | 12,58% | 9,29% | US$673.776 | US$20.912,48 | 4.766.352 DAM |
| 1728 |  NFTify N1 | US$0,05208 | -4,79% | -10,07% | US$678.207 | US$5.949,68 | 13.022.885 N1 |
| 1729 |  Phoneum PHT | US$0,0001704 | 4,29% | -1,24% | US$679.154 | US$3.079,24 | 3.985.450.264 PHT |
| 1730 |  VIG VIG | US$0,0007595 | -11,73% | 0,41% | US$671.254 | US$2.135,72 | 883.798.355 VIG |
| 1731 |  GlobalBoost-Y BSTY | US$0,03744 | 8,93% | -14,58% | US$671.982 | US$3.347,87 | 17.950.579 BSTY |
| 1732 |  Power Index Pool Token PIPT | US$3,35 | -1,66% | 0,00% | US$669.994 | US$14.912,69 | 199.884 PIPT |
| 1733 |  PetroDollar XPD | US$0,01049 | -9,79% | -11,93% | US$671.301 | US$0,01000 | 63.993.275 XPD |
| 1734 |  Heart Number HTN | US$0,0003027 | 0,06% | -6,58% | US$670.678 | US$0,05000 | 2.215.926.951 HTN |
| 1735 |  DecentBet DBET | US$0,003548 | 41,21% | 42,75% | US$669.184 | US$66,63 | 188.632.973 DBET |
| 1736 |  Earnbase ENB | US$5,49 | -3,19% | 11,50% | US$667.113 | US$5.825,91 | 121.468 ENB |
| 1737 |  Island Coin ISLE | US$0,000000001645 | -7,82% | -52,26% | US$665.035 | US$19.219,22 | 404.197.724.698.922 ISLE |
| 1738 |  Zoracles ZORA | US$121,53 | -7,86% | -9,87% | US$663.922 | US$29.457,86 | 5.463 ZORA |
| 1739 |  Bitcloud BTDX | US$0,01793 | -1,06% | 19,06% | US$662.849 | - | 36.958.750 BTDX |
| 1740 |  Snetwork SNET | US$0,002816 | 10,80% | 16,20% | US$656.290 | US$125.910 | 233.054.448 SNET |
| 1741 |  MicroBitcoin MBC | US$0,00001371 | -9,87% | 3,44% | US$657.448 | US$17,78 | 47.958.344.687 MBC |
| 1742 |  Base Protocol BASE | US$1,33 | -9,68% | -10,28% | US$640.253 | US$508.627 | 480.656 BASE |
| 1743 |  Smartshare SSP | US$0,0001369 | -2,17% | 4,27% | US$635.384 | US$32.926,54 | 4.639.918.911 SSP |
| 1744 |  Coin Artist COIN | US$0,5834 | -1,84% | -12,78% | US$630.689 | US$2.495,17 | 1.081.093 COIN |
| 1745 |  Blockchain Cuties Universe Governance BCUG | US$0,5563 | 7,67% | 4,34% | US$631.601 | US$43.378,22 | 1.135.274 BCUG |
| 1746 |  HashBX HBX | US$0,001001 | 0,08% | 0,04% | US$629.682 | US$21,95 | 629.280.963 HBX |
| 1747 |  Nerva XNV | US$0,03688 | -1,06% | -22,01% | US$627.696 | US$83,28 | 17.017.723 XNV |
| 1748 |  DoYourTip DYT | US$0,4310 | -0,85% | 43,83% | US$625.169 | US$29.822,11 | 1.450.470 DYT |
| 1749 |  GoWithMi GMAT | US$0,0002293 | 0,77% | 5,87% | US$624.477 | US$57.063,39 | 2.723.550.000 GMAT |
| 1750 |  NEXT NEXT | US$0,09998 | -0,49% | 37,39% | US$622.777 | US$710,48 | 6.228.754 NEXT |
| 1751 |  Digital Insurance Token DIT | US$0,002767 | 1,11% | -1,02% | US$621.511 | - | 224.644.536 DIT |
| 1752 |  Equal EQL | US$0,001478 | -11,45% | -14,31% | US$599.970 | US$31.859,93 | 405.842.550 EQL |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.