Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  MicroMoney AMM | US$0,01104 | -9,31% | 15,17% | US$174.256 | US$139.036 | 15.777.256 AMM |
| 2055 |  Thrive Token THRT | US$0,001692 | -1,06% | 20,74% | US$174.691 | US$1.017,71 | 103.247.500 THRT |
| 2056 |  SBank STS | US$0,01858 | -13,58% | 5,90% | US$174.118 | US$11.087,25 | 9.368.774 STS |
| 2057 |  MFCoin MFC | US$0,01011 | -8,53% | -23,89% | US$211.274 | US$78,26 | 20.901.004 MFC |
| 2058 |  Deutsche eMark DEM | US$0,003240 | -1,76% | -15,92% | US$173.849 | US$490,36 | 53.653.541 DEM |
| 2059 |  Bitgesell BGL | US$0,01491 | 5,39% | -17,10% | US$173.824 | US$21.221,35 | 11.654.488 BGL |
| 2060 |  FUD.finance FUD | US$7,29 | -0,03% | -0,35% | US$172.269 | - | 23.620 FUD |
| 2061 |  Tutti Frutti TFF | US$0,002319 | 15,44% | -4,46% | US$180.628 | US$15.568,35 | 77.892.928 TFF |
| 2062 |  Beetle Coin BEET | US$0,0006471 | -20,50% | -16,18% | US$171.571 | US$3.834,26 | 265.150.750 BEET |
| 2063 |  Ethverse ETHV | US$0,02018 | -27,03% | -20,96% | US$169.659 | US$41.978,64 | 8.407.455 ETHV |
| 2064 |  BlockMesh BMH | US$0,0006284 | -5,20% | -5,34% | US$171.577 | US$38,00 | 273.039.971 BMH |
| 2065 |  Decentralized Machine Learning DML | US$0,0006423 | 0,87% | -23,77% | US$175.297 | US$3.502,50 | 272.937.007 DML |
| 2066 |  ROAD ROAD | US$0,002160 | -7,55% | -5,55% | US$171.308 | US$25.003,20 | 79.300.570 ROAD |
| 2067 |  BLOC.MONEY BLOC | US$0,009137 | -1,06% | -10,07% | US$170.375 | US$1.272,20 | 18.647.563 BLOC |
| 2068 |  Parkgene GENE | US$0,0005753 | -1,06% | -3,41% | US$169.566 | - | 294.760.863 GENE |
| 2069 |  Italian Lira ITL | US$0,000006768 | -1,06% | 93,18% | US$169.196 | US$0,6700 | 24.999.999.998 ITL |
| 2070 |  KnoxFS (new) KFX | US$0,4047 | -0,28% | -4,86% | US$167.713 | US$15.379,63 | 414.373 KFX |
| 2071 |  Pyrk PYRK | US$0,01070 | 97,64% | 7,07% | US$168.790 | US$2.139,53 | 15.781.994 PYRK |
| 2072 |  Yfscience YFSI | US$5,99 | -0,44% | -0,08% | US$166.382 | - | 27.781 YFSI |
| 2073 |  Bela BELA | US$0,003384 | -1,06% | -3,41% | US$166.356 | - | 49.160.623 BELA |
| 2074 |  Kurrent KURT | US$0,002707 | -1,06% | -3,41% | US$166.123 | - | 61.364.813 KURT |
| 2075 |  Bitcoin Token BTCT | US$0,01198 | 12,95% | 14,58% | US$165.151 | US$143,47 | 13.790.433 BTCT |
| 2076 |  TCASH TCASH | US$0,004647 | 2,48% | 48,16% | US$163.576 | US$3.114,18 | 35.200.000 TCASH |
| 2077 |  Escroco Emerald ESCE | US$0,0001808 | -1,03% | -3,10% | US$162.681 | - | 900.000.000 ESCE |
| 2078 |  TOKPIE TKP | US$0,005641 | -0,58% | 1,72% | US$161.981 | - | 28.714.064 TKP |
| 2079 |  Rewardiqa REW | US$0,01618 | -44,05% | -85,16% | US$161.847 | US$56,17 | 10.000.000 REW |
| 2080 |  W Green Pay WGP | US$0,009320 | 10,37% | 65,01% | US$164.323 | US$309.426 | 17.630.267 WGP |
| 2081 |  Arionum ARO | US$0,001015 | 48,41% | 44,89% | US$161.849 | US$111,35 | 159.429.300 ARO |
| 2082 |  Cryptobuyer XPT | US$0,002804 | -3,30% | 1,00% | US$160.649 | - | 57.282.664 XPT |
| 2083 |  Civitas CIV | US$0,01963 | -1,06% | -3,41% | US$159.979 | - | 8.151.034 CIV |
| 2084 |  Stabilize STBZ | US$1,19 | 11,40% | 11,28% | US$158.555 | US$46.745,16 | 133.000 STBZ |
| 2085 |  Yocoin YOC | US$0,0004278 | -8,37% | -1,83% | US$158.123 | US$1.088,65 | 369.659.255 YOC |
| 2086 |  TouchCon TOC | US$0,001526 | 4,15% | -18,13% | US$156.710 | US$40.527,30 | 102.700.364 TOC |
| 2087 |  Vidulum VDL | US$0,02192 | 0,20% | -27,49% | US$157.017 | US$170,35 | 7.161.625 VDL |
| 2088 |  GoldFund GFUN | US$0,001015 | -25,80% | -2,99% | US$156.432 | US$157,34 | 154.093.551 GFUN |
| 2089 |  Okschain OKS | US$0,0001372 | 173,39% | -0,32% | US$155.822 | - | 1.135.330.000 OKS |
| 2090 |  PYRO Network PYRO | US$0,0001923 | -1,00% | -2,82% | US$155.499 | - | 808.559.998 PYRO |
| 2091 |  Elementeum ELET | US$0,02954 | 0,27% | -27,84% | US$154.287 | US$82,08 | 5.223.113 ELET |
| 2092 |  ICE ROCK MINING ROCK2 | US$0,009780 | -0,81% | 29,99% | US$153.777 | US$28.999,10 | 15.724.272 ROCK2 |
| 2093 |  ITO Utility Token IUT | US$0,001665 | -0,58% | -10,68% | US$153.417 | - | 92.163.649 IUT |
| 2094 |  Merebel MERI | US$0,02470 | 11,02% | -7,27% | US$153.042 | US$458,24 | 6.195.344 MERI |
| 2095 |  Felixo Coin FLX | US$0,001015 | -25,80% | -27,56% | US$152.277 | - | 150.000.000 FLX |
| 2096 |  ZeuxCoin ZUC | US$0,0008005 | -19,95% | -42,83% | US$152.097 | US$89,97 | 189.999.899 ZUC |
| 2097 |  LHT LHT | US$0,002996 | -0,53% | 0,95% | US$149.797 | US$16,41 | 50.000.000 LHT |
| 2098 |  Dynamite DYNMT | US$0,3807 | 1,34% | -22,14% | US$148.918 | US$77.231,69 | 391.176 DYNMT |
| 2099 |  TagCoin TAG | US$0,02318 | -1,06% | -3,41% | US$149.136 | - | 6.433.866 TAG |
| 2100 |  Blocktix TIX | US$0,003722 | -1,06% | -3,41% | US$148.893 | - | 40.000.000 TIX |
| 2101 |  CBDAO BREE | US$0,1387 | -0,58% | 1,72% | US$148.128 | US$88.465,17 | 1.067.840 BREE |
| 2102 |  TRAXIA TM2 | US$0,0004481 | 22,43% | 4,07% | US$147.113 | US$745,15 | 328.320.714 TM2 |
| 2103 |  Transcodium TNS | US$0,001930 | 0,27% | 3,63% | US$146.329 | US$55,60 | 75.807.938 TNS |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.