Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  JUIICE JUI | US$0,00001706 | -0,37% | -24,93% | US$112.618 | - | 6.600.000.100 JUI |
| 2156 |  CustomContractNetwork CCN | US$0,00006936 | -66,31% | 205,16% | US$112.420 | US$46,48 | 1.620.841.876 CCN |
| 2157 |  Scrypta LYRA | US$0,006429 | -56,28% | -5,88% | US$112.687 | US$6,33 | 17.526.604 LYRA |
| 2158 |  Cash Tech CATE | US$0,009249 | 10,11% | -0,17% | US$108.735 | US$88.642,86 | 11.755.793 CATE |
| 2159 |  Photon PHO | US$0,000002745 | -1,23% | -4,72% | US$110.933 | - | 40.412.213.171 PHO |
| 2160 |  CryptoEnergy CNRG | US$4,00 | 0,06% | 0,04% | US$110.871 | US$102,58 | 27.700 CNRG |
| 2161 |  PAYCENT PYN | US$0,001272 | 11,32% | 35,36% | US$108.539 | US$159,36 | 85.310.628 PYN |
| 2162 |  Ubricoin UBN | US$0,00004624 | -0,58% | -32,19% | US$108.088 | US$11,92 | 2.337.584.182 UBN |
| 2163 |  Bintex Futures BNTX | US$1,07 | -8,66% | 50,82% | US$108.165 | US$829.584 | 100.754 BNTX |
| 2164 |  Litecoin Plus LCP | US$0,03925 | 5,29% | -17,00% | US$108.039 | US$307,10 | 2.752.341 LCP |
| 2165 |  MIB Coin MIB | US$0,0007605 | -68,71% | -76,17% | US$107.613 | US$21,91 | 141.506.338 MIB |
| 2166 |  Neuromorphic.io NMP | US$0,01520 | -25,16% | -26,65% | US$106.390 | US$243,65 | 7.000.000 NMP |
| 2167 |  Rimbit RBT | US$0,0005384 | -0,67% | -30,57% | US$106.378 | - | 197.581.050 RBT |
| 2168 |  Matrexcoin MAC | US$0,004738 | -1,06% | -3,41% | US$105.061 | - | 22.176.440 MAC |
| 2169 |  Bata BTA | US$0,02078 | 17,27% | 3,14% | US$104.980 | US$14,64 | 5.052.601 BTA |
| 2170 |  EthereumX ETX | US$0,001194 | -32,25% | -30,34% | US$104.184 | US$333,52 | 87.225.579 ETX |
| 2171 |  SHIELD XSH | US$0,0002030 | -1,06% | -42,04% | US$104.152 | US$3,55 | 512.973.375 XSH |
| 2172 |  GoNetwork GOT | US$0,001433 | -24,44% | -42,64% | US$103.169 | US$87.912,12 | 71.994.620 GOT |
| 2173 |  DABANKING DAB | US$0,02001 | 0,06% | -4,26% | US$102.444 | - | 5.118.932 DAB |
| 2174 |  Impleum IMPL | US$0,01015 | -1,06% | -23,74% | US$101.311 | - | 9.979.625 IMPL |
| 2175 |  Adzcoin ADZ | US$0,002030 | -1,06% | 44,89% | US$101.167 | - | 49.827.043 ADZ |
| 2176 |  IFX24 IFX24 | US$0,03350 | -2,05% | 40,63% | US$100.503 | US$4,93 | 3.000.000 IFX24 |
| 2177 |  PayCoin XPY | US$0,008121 | -1,06% | -3,41% | US$97.419 | - | 11.995.342 XPY |
| 2178 |  EXMR FDN EXMR | US$0,01673 | 16,12% | 377,75% | US$105.553 | US$27.846,87 | 6.310.751 EXMR |
| 2179 |  More Coin MORE | US$0,04839 | -5,05% | -10,31% | US$96.780 | US$4.320,84 | 2.000.000 MORE |
| 2180 |  Neural Protocol NRP | US$0,00001013 | -0,97% | 4,12% | US$96.244 | US$286,38 | 9.497.994.014 NRP |
| 2181 |  PopularCoin POP | US$0,00002312 | -0,58% | 1,70% | US$96.216 | US$66,33 | 4.161.678.826 POP |
| 2182 |  Citadel CTL | US$0,008798 | -1,06% | 151,14% | US$96.510 | - | 10.969.269 CTL |
| 2183 |  Fireball FIRE | US$4,87 | 3,21% | 10,71% | US$96.195 | US$656,59 | 19.739 FIRE |
| 2184 |  Ellaism ELLA | US$0,002030 | 18,73% | -3,41% | US$94.714 | US$423,27 | 46.648.695 ELLA |
| 2185 |  Ouroboros OURO | US$0,003012 | 0,07% | -19,66% | US$94.266 | US$156,95 | 31.296.749 OURO |
| 2186 |  GCN Coin GCN | US$0,0000005461 | -4,44% | -14,02% | US$93.979 | US$142,35 | 172.076.810.000 GCN |
| 2187 |  FidexToken FEX | US$0,000003006 | 17,50% | -47,11% | US$93.017 | US$0,01000 | 30.948.335.553 FEX |
| 2188 |  SiaCashCoin SCC | US$0,000005549 | 8,46% | 10,97% | US$92.856 | US$487,15 | 16.734.693.829 SCC |
| 2190 |  SeChain SNN | US$0,000005426 | 449,17% | 174,41% | US$92.430 | US$353,79 | 17.033.991.147 SNN |
| 2191 |  imbrex REX | US$0,01070 | -10,72% | -13,47% | US$92.711 | US$4,58 | 8.660.756 REX |
| 2192 |  Bitcoin Incognito XBI | US$0,007106 | -0,97% | 13,67% | US$92.607 | US$7,58 | 13.031.736 XBI |
| 2193 |  Universal Currency UNIT | US$0,005753 | -1,06% | -8,77% | US$91.750 | - | 15.949.110 UNIT |
| 2194 |  Bitnation XPAT | US$0,000003002 | -0,09% | 50,13% | US$91.394 | US$34,84 | 30.444.873.640 XPAT |
| 2195 |  Unicly Genesis Collection UUNICLY | US$0,09046 | -0,03% | -16,30% | US$90.463 | - | 1.000.000 UUNICLY |
| 2196 |  SF Capital SFCP | US$0,0008798 | 8,81% | -10,21% | US$87.982 | US$10,97 | 99.999.500 SFCP |
| 2197 |  Waletoken WTN | US$0,000004393 | 11,12% | -7,97% | US$87.497 | US$138,30 | 19.918.713.667 WTN |
| 2198 |  Fortuna FOTA | US$0,0001822 | -44,04% | -32,18% | US$87.453 | US$8,85 | 479.997.016 FOTA |
| 2199 |  Energycoin ENRG | US$0,0007106 | -1,06% | 12,69% | US$86.928 | - | 122.325.446 ENRG |
| 2200 |  ATBCoin ATB | US$0,002030 | -1,06% | -3,41% | US$85.353 | - | 42.038.227 ATB |
| 2201 |  Grimm GRIMM | US$0,001396 | -6,36% | -22,37% | US$84.452 | US$144,39 | 60.501.300 GRIMM |
| 2202 |  BSClaunch BSL | US$0,04159 | -4,01% | -49,52% | US$81.228 | US$77.914,76 | 1.953.140 BSL |
| 2203 |  INRToken INRT | US$0,0003384 | -1,06% | -3,41% | US$84.007 | US$10,26 | 248.253.620 INRT |
| 2204 |  FSBT API Token FSBT | US$0,02453 | 0,85% | -36,77% | US$86.089 | US$35.003,44 | 3.509.535 FSBT |
| 2205 |  Bigbom BBO | US$0,0002554 | 14,87% | 15,32% | US$85.795 | US$97.591,66 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.