Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Unify UNIFY | US$0,001692 | 64,90% | -31,01% | US$30.769 | US$11.610,27 | 18.185.085 UNIFY |
| 2357 |  Kalkulus KLKS | US$0,001624 | 18,77% | -22,73% | US$30.606 | US$4,05 | 18.842.694 KLKS |
| 2358 |  Webflix Token WFX | US$0,000002141 | -30,48% | 1,46% | US$30.225 | US$533,87 | 14.114.984.493 WFX |
| 2359 |  BowsCoin BSC | US$0,005414 | -1,06% | -3,41% | US$30.050 | - | 5.550.102 BSC |
| 2360 |  Sparkle Loyalty SPRKL | US$0,002297 | -4,11% | -18,90% | US$29.890 | - | 13.014.300 SPRKL |
| 2361 |  Italo XTA | US$0,001651 | 20,71% | 17,83% | US$29.546 | US$1.626,47 | 17.891.126 XTA |
| 2362 |  Bitcoin 21 XBTC21 | US$0,03722 | -1,06% | -3,41% | US$29.522 | - | 793.108 XBTC21 |
| 2363 |  HyperQuant HQT | US$0,0003022 | -1,86% | 2,35% | US$30.217 | US$3.528,30 | 100.000.000 HQT |
| 2364 |  Cryptrust CTRT | US$0,000004092 | -6,04% | -19,01% | US$29.020 | US$1.763,94 | 7.092.756.485 CTRT |
| 2365 |  BitCoal COAL | US$0,006429 | -10,57% | -36,72% | US$28.933 | US$33,25 | 4.500.000 COAL |
| 2366 |  FUZE Token FUZE | US$37,46 | -5,62% | -4,43% | US$28.426 | US$39.686,38 | 759 FUZE |
| 2367 |  Atheios ATH | US$0,001015 | 46,76% | 44,89% | US$42.296 | US$11,87 | 41.663.541 ATH |
| 2368 |  GravityCoin GXX | US$0,004738 | -1,06% | 4,02% | US$28.193 | US$48,03 | 5.950.968 GXX |
| 2369 |  SkyHub Coin SHB | US$0,04298 | -1,06% | 2,23% | US$27.651 | - | 643.413 SHB |
| 2370 |  DNotes NOTE | US$0,0002039 | -0,98% | -2,57% | US$27.532 | - | 135.043.262 NOTE |
| 2371 |  iBTC IBTC | US$0,0005349 | -0,89% | -1,59% | US$26.742 | - | 49.993.999 IBTC |
| 2372 |  Bonpay BON | US$0,002369 | -90,11% | -90,34% | US$26.744 | - | 11.290.301 BON |
| 2373 |  Havy HAVY | US$0,000003213 | -7,27% | -25,17% | US$26.348 | US$1.644,53 | 8.200.000.000 HAVY |
| 2374 |  Centurion CNT | US$0,0003384 | -1,06% | -3,41% | US$26.281 | - | 77.663.826 CNT |
| 2375 |  TravelNote TVNT | US$0,01218 | 1,77% | 2,27% | US$26.232 | US$1.779,90 | 2.153.333 TVNT |
| 2376 |  Spectrum SPT | US$0,00002150 | -1,64% | -4,44% | US$25.801 | US$7.983,19 | 1.199.987.500 SPT |
| 2377 |  BLAST BLAST | US$0,0005414 | -1,06% | -39,90% | US$25.874 | US$0,1400 | 47.787.479 BLAST |
| 2378 |  Phantomx PNX | US$0,0005265 | -1,16% | -4,13% | US$25.532 | - | 48.495.525 PNX |
| 2379 |  UChain UCN | US$0,00008281 | 1,54% | 20,67% | US$25.287 | US$5.409,56 | 305.346.957 UCN |
| 2380 |  X-Coin XCO | US$0,002030 | -1,16% | -3,41% | US$25.146 | - | 12.384.976 XCO |
| 2381 |  Cream CRM | US$0,0005498 | -56,93% | -21,53% | US$24.801 | US$0,9100 | 45.108.749 CRM |
| 2382 |  HashNet BitEco HNB | US$0,0008245 | -16,29% | -19,97% | US$24.439 | US$37,90 | 29.640.456 HNB |
| 2383 |  Ether Kingdoms Token IMP | US$0,003046 | -1,05% | -20,97% | US$23.860 | US$55.740,08 | 7.834.258 IMP |
| 2384 |  Connect Coin XCON | US$0,0006091 | 48,41% | 8,67% | US$23.753 | US$4,05 | 38.996.796 XCON |
| 2385 |  APR Coin APR | US$0,001692 | -92,50% | 20,74% | US$23.220 | US$5,92 | 13.723.917 APR |
| 2386 |  Abitshadow Token ABST | US$0,00004709 | -68,69% | -68,60% | US$23.121 | US$662,10 | 491.010.797 ABST |
| 2387 |  Celeum CLX | US$0,004497 | -0,58% | 1,72% | US$23.056 | - | 5.127.335 CLX |
| 2388 |  FUTURAX FTXT | US$0,000006705 | -93,49% | 34,09% | US$22.839 | US$0,2300 | 3.406.412.461 FTXT |
| 2389 |  SpreadCoin SPR | US$0,002030 | -1,06% | -3,41% | US$22.657 | - | 11.159.260 SPR |
| 2390 |  TajCoin TAJ | US$0,001015 | -1,06% | -3,41% | US$22.568 | - | 22.230.271 TAJ |
| 2391 |  ARAW ARAW | US$0,00001126 | -0,10% | -21,68% | US$22.444 | US$1.754,39 | 1.993.576.188 ARAW |
| 2392 |  Paytomat PTI | US$0,0001299 | -1,56% | -10,21% | US$21.567 | US$31,88 | 166.030.078 PTI |
| 2393 |  Ccore CCO | US$0,01262 | 8,78% | -15,34% | US$21.460 | US$36,30 | 1.699.999 CCO |
| 2394 |  Carebit CARE | US$0,0001354 | -1,06% | -3,41% | US$21.367 | - | 157.853.770 CARE |
| 2395 |  Yearn Finance Bit YFBT | US$19,52 | 8,30% | -3,17% | US$21.507 | US$45.456,38 | 1.102 YFBT |
| 2396 |  S.Finance SFG | US$0,2500 | 2,83% | -4,65% | US$21.228 | US$348.805 | 84.903 SFG |
| 2397 |  Zayedcoin ZYD | US$0,003384 | -1,06% | -3,41% | US$21.129 | - | 6.243.840 ZYD |
| 2398 |  Zuflo Coin ZFL | US$0,0003223 | -1,03% | -3,11% | US$20.933 | US$1,83 | 64.944.573 ZFL |
| 2399 |  Giant GIC | US$0,002233 | -1,06% | 1,40% | US$20.595 | - | 9.221.184 GIC |
| 2400 |  Litecred LTCR | US$0,0006768 | -1,06% | -3,41% | US$20.458 | - | 30.227.750 LTCR |
| 2401 |  PosEx PEX | US$0,008121 | -1,06% | -3,41% | US$19.924 | - | 2.453.240 PEX |
| 2402 |  Scanetchain SWC | US$0,00002369 | -1,06% | -3,41% | US$19.886 | US$149,02 | 839.506.297 SWC |
| 2403 |  BitRewards BIT | US$0,00005595 | -0,55% | 21,86% | US$19.175 | - | 342.725.114 BIT |
| 2404 |  Mining Core Coin MCC | US$0,0005534 | -0,12% | 9,77% | US$19.068 | US$21.677,33 | 34.458.624 MCC |
| 2405 |  High Voltage HVCO | US$0,01269 | -0,75% | 2,71% | US$18.957 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.