Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Bulleon BUL | US$0,003384 | -1,06% | -51,70% | US$3.710 | - | 1.096.353 BUL |
| 2507 |  MNPCoin MNP | US$0,001692 | 49,91% | 9,76% | US$3.709 | US$0,01000 | 2.191.996 MNP |
| 2508 |  LiteCoin Ultra LTCU | US$0,003384 | -1,06% | -3,41% | US$3.490 | - | 1.031.300 LTCU |
| 2509 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | -49,98% | US$3.478 | US$0,01000 | 347.574.541.555 BITS |
| 2510 |  Galactrum ORE | US$0,0006768 | -1,06% | 93,18% | US$3.468 | - | 5.124.807 ORE |
| 2511 |  Abulaba AAA | US$0,0002039 | -0,98% | -2,57% | US$3.077 | - | 15.090.818 AAA |
| 2512 |  Project-X NANOX | US$30.455,36 | -1,06% | -3,41% | US$2.384 | - | 0 NANOX |
| 2513 |  PonziCoin PONZI | US$0,002707 | -1,06% | -3,41% | US$2.331 | - | 861.099 PONZI |
| 2514 |  Crystal Token CYL | US$0,003861 | 1,24% | -11,98% | US$2.179 | US$144.337 | 564.377 CYL |
| 2516 |  Argus ARGUS | US$0,001354 | -1,06% | 28,79% | US$1.554 | - | 1.148.324 ARGUS |
| 2517 |  PlatinumBAR XPTX | US$0,0006768 | -1,06% | -3,41% | US$1.462 | - | 2.160.126 XPTX |
| 2518 |  KZ Cash KZC | US$0,0007785 | -1,04% | 1,00% | US$1.218 | US$1,04 | 1.563.996 KZC |
| 2519 |  WXCOINS WXC | US$0,00003384 | -1,06% | -3,41% | US$1.049 | US$0,01000 | 31.000.000 WXC |
| 2520 |  Stakinglab LABX | US$0,002030 | -1,06% | -3,41% | US$823 | US$2,01 | 405.158 LABX |
| 2521 |  Helpico HELP | US$0,03384 | 97,88% | 48,60% | US$800 | US$297,68 | 23.628 HELP |
| 2522 |  HEIDI HDI | US$0,0008785 | -0,58% | 1,72% | US$794 | - | 903.700 HDI |
| 2523 |  Concoin CONX | US$0,001015 | -1,06% | -3,41% | US$756 | - | 744.266 CONX |
| 2524 |  Storeum STO | US$0,000002312 | -0,58% | 1,72% | US$645 | - | 278.998.364 STO |
| 2525 |  Money Plant Token MPT | US$0,0003689 | -0,66% | -0,09% | US$475 | - | 1.288.768 MPT |
| 2526 |  Benz BENZ | US$0,00006936 | -14,92% | -24,04% | US$413 | US$2,70 | 5.958.969 BENZ |
| 2527 |  Innovative Bioresearch Classic INNBCL | US$0,00000009056 | 6,79% | -34,39% | US$323 | US$595,44 | 3.570.727.162 INNBCL |
| 2528 |  Nibble NBXC | US$0,0003384 | -1,06% | -3,41% | US$91 | US$1,21 | 269.549 NBXC |
| 2529 |  Agrolot AGLT | US$0,00000006000 | 20,00% | 0,00% | US$5 | US$51,29 | 88.751.539 AGLT |
| 2530 |  Crypto Village Accelerator CVA | US$0,000000005812 | -13,46% | -30,27% | US$1 | US$71.486,07 | 95.700.000 CVA |
| 2531 |  WETH WETH | US$2.317,59 | -0,16% | 2,03% | - | US$1.116.584.724 | - |
| 2532 |  SXC Token SXC | US$0,1567 | 1,84% | 1,36% | - | US$1.087.203.600 | - |
| 2533 |  Global China Cash CNC | US$0,1568 | 0,24% | -0,07% | - | US$85.087.590 | - |
| 2534 |  Misbloc MSB | US$1,77 | -0,83% | -49,18% | - | US$47.685.157 | - |
| 2535 |  Compound Dai CDAI | US$0,02151 | -0,03% | -0,07% | - | US$43.095.206 | - |
| 2536 |  BTCDOWN BTCDOWN | US$0,05807 | 2,53% | 7,25% | - | US$41.097.682 | - |
| 2537 |  Compound USD Coin CUSDC | US$0,02208 | 0,04% | 0,06% | - | US$39.155.007 | - |
| 2538 |  Baby Doge Coin BabyDoge | US$0,000000002742 | -27,50% | 185,99% | - | US$70.442.504 | - |
| 2539 |  XTZUP XTZUP | US$0,04203 | 0,06% | -14,25% | - | US$31.124.863 | - |
| 2540 |  WEMIX WEMIX | US$0,1995 | -1,43% | 6,87% | - | US$31.068.542 | - |
| 2541 |  MinePlex PLEX | US$0,6037 | 0,02% | 3,03% | - | US$28.971.988 | - |
| 2542 |  Metahero HERO | US$0,007264 | 0,00% | 0,00% | - | US$28.673.195 | - |
| 2543 |  Chia Network XCH | US$280,63 | -0,79% | -3,83% | - | US$31.595.299 | - |
| 2544 |  XT.com Token XT | US$10,54 | 3,35% | 5,97% | - | US$28.687.822 | - |
| 2545 |  PlayDapp PLA | US$0,2260 | 3,18% | 23,52% | - | US$18.643.464 | - |
| 2546 |  BTCUP BTCUP | US$46,72 | -2,09% | -6,88% | - | US$27.258.117 | - |
| 2547 |  Gold Coin Reserve GCR | US$1.805,36 | 0,67% | 2,60% | - | US$25.877.210 | - |
| 2548 |  Wrapped Matic WMATIC | US$1,14 | 0,86% | -2,09% | - | US$23.084.423 | - |
| 2549 |  BNBUP BNBUP | US$253,54 | 3,79% | 17,02% | - | US$22.913.371 | - |
| 2550 |  Amun Ether 3x Daily Long ETH3L | US$6,33 | -8,03% | -7,00% | - | US$22.453.636 | - |
| 2551 |  FNK wallet FNK | US$2,60 | -22,46% | -84,18% | - | US$22.288.978 | - |
| 2552 |  Linkflow Finance LF | US$1,12 | -0,90% | -1,81% | - | US$21.502.940 | - |
| 2553 |  ETHUP ETHUP | US$44,06 | -0,63% | 2,45% | - | US$21.176.628 | - |
| 2554 |  THORChain (ERC20) RUNE | US$7,65 | 4,63% | 12,68% | - | US$19.979.656 | - |
| 2555 |  Global AEX Token GAT | US$0,05176 | -0,48% | -3,77% | - | US$18.806.895 | - |
| 2556 |  BNBDOWN BNBDOWN | US$1,65 | -4,52% | -22,76% | - | US$18.160.232 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.