Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vesper VSP | US$8,05 | -2,92% | -9,87% | US$33.862.268 | US$469.254 | 4.205.258 VSP |
| 502 |  Galatasaray Fan Token GAL | US$9,61 | 13,20% | 31,22% | US$33.718.465 | US$22.532.060 | 3.507.572 GAL |
| 503 |  Hacken Token HAI | US$0,1033 | 1,84% | -1,06% | US$33.673.692 | US$2.032.805 | 325.836.307 HAI |
| 504 |  Mirrored Amazon mAMZN | US$3.708,40 | 0,90% | 6,67% | US$33.479.618 | US$87.441,96 | 9.028 mAMZN |
| 505 |  Vertcoin VTC | US$0,5508 | 0,25% | -5,11% | US$33.485.119 | US$173.299 | 60.788.297 VTC |
| 506 |  Nerve Finance NRV | US$0,7158 | 3,29% | 31,41% | US$33.096.535 | US$111.861 | 46.237.771 NRV |
| 507 |  Aeternity AE | US$0,09729 | -9,62% | -12,59% | US$33.056.860 | US$6.532.091 | 339.769.202 AE |
| 508 |  Edgeware EDG | US$0,006459 | 8,10% | 35,31% | US$32.295.225 | US$664.623 | 5.000.000.000 EDG |
| 509 |  PERL.eco PERL | US$0,06691 | -3,08% | -4,82% | US$32.849.317 | US$6.772.609 | 490.938.908 PERL |
| 510 |  PLATINCOIN PLC | US$6,51 | 5,41% | -3,36% | US$32.559.165 | US$76.231,30 | 5.001.073 PLC |
| 511 |  HyperCash HC | US$0,7173 | 1,03% | 2,04% | US$32.329.101 | US$1.088.950 | 45.071.909 HC |
| 512 |  GXChain GXC | US$0,4579 | -0,89% | -1,40% | US$32.053.830 | US$4.814.756 | 70.000.000 GXC |
| 513 |  Vulcan Forged PYR PYR | US$1,81 | -5,22% | -15,41% | US$31.754.531 | US$153.498 | 17.567.650 PYR |
| 514 |  Invictus Hyperion Fund IHF | US$0,2662 | 4,38% | 16,02% | US$31.748.438 | US$25.738,24 | 119.280.441 IHF |
| 515 |  Cashaa CAS | US$0,03864 | 1,74% | 65,94% | US$31.454.440 | US$423.290 | 813.980.875 CAS |
| 516 |  Manchester City Fan Token CITY | US$11,79 | 3,79% | 2,11% | US$31.564.338 | US$3.985.085 | 2.678.004 CITY |
| 517 |  Mirrored Microsoft mMSFT | US$281,77 | 0,55% | 3,66% | US$31.621.373 | US$52.635,40 | 112.222 mMSFT |
| 518 |  LATOKEN LA | US$0,08256 | -2,08% | -12,25% | US$31.379.747 | US$77.633,72 | 380.104.462 LA |
| 519 |  Mirrored iShares Silver Trust mSLV | US$24,40 | -0,92% | 0,06% | US$31.379.571 | US$111.903 | 1.286.117 mSLV |
| 520 |  PAID Network PAID | US$0,3768 | 0,99% | -5,43% | US$31.298.244 | US$953.732 | 83.070.175 PAID |
| 521 |  HUNT HUNT | US$0,2794 | -2,87% | -17,99% | US$30.837.846 | US$14.390.526 | 110.357.399 HUNT |
| 522 |  saffron.finance SFI | US$342,54 | -2,40% | -2,57% | US$31.119.278 | US$390.643 | 90.848 SFI |
| 523 |  GET Protocol GET | US$2,73 | 3,47% | -14,17% | US$31.059.780 | US$395.516 | 11.388.258 GET |
| 524 |  Venus USDT vUSDT | US$0,02078 | 0,06% | 0,09% | US$30.886.487 | - | 1.486.153.169 vUSDT |
| 525 |  Mirrored Twitter mTWTR | US$69,42 | -1,12% | 0,62% | US$30.764.453 | US$99.937,67 | 443.166 mTWTR |
| 526 |  Mirrored Alibaba mBABA | US$213,49 | -0,67% | -7,03% | US$30.419.408 | US$50.279,37 | 142.489 mBABA |
| 527 |  Pangolin PNG | US$1,42 | -4,71% | 12,26% | US$30.272.375 | US$1.480.837 | 21.378.683 PNG |
| 528 |  Everest ID | US$0,2581 | 7,08% | 14,82% | US$30.118.116 | US$332.478 | 116.700.000 ID |
| 529 |  Mirrored Netflix mNFLX | US$544,73 | 0,56% | 1,61% | US$30.076.530 | US$100.171 | 55.213 mNFLX |
| 530 |  Bounce Token AUCTION | US$14,39 | -1,43% | -0,82% | US$29.992.473 | US$1.585.932 | 2.083.956 AUCTION |
| 531 |  PowerPool CVP | US$0,9182 | -4,98% | 6,51% | US$29.827.844 | US$2.741.483 | 32.485.120 CVP |
| 532 |  Dfyn Network DFYN | US$1,86 | 6,09% | 4,64% | US$29.908.503 | US$1.435.999 | 16.090.569 DFYN |
| 533 |  Mirrored Tesla mTSLA | US$655,46 | -1,05% | -4,93% | US$29.935.000 | US$121.297 | 45.670 mTSLA |
| 534 |  Fusion FSN | US$0,4310 | -5,33% | 11,65% | US$29.742.670 | US$3.087.537 | 69.008.385 FSN |
| 535 |  Terra Virtua Kolect TVK | US$0,1357 | 13,33% | 40,29% | US$29.745.281 | US$20.276.522 | 219.201.959 TVK |
| 536 |  Mirrored United States Oil Fund mUSO | US$49,31 | -2,17% | -1,23% | US$29.510.688 | US$253.070 | 598.489 mUSO |
| 537 |  All Sports SOC | US$0,01963 | 1,83% | -0,33% | US$29.439.339 | US$4.586.523 | 1.500.000.000 SOC |
| 538 |  REVV REVV | US$0,1045 | 33,49% | 52,20% | US$29.081.970 | US$3.734.540 | 278.270.642 REVV |
| 539 |  AMO Coin AMO | US$0,001528 | -1,56% | -4,26% | US$29.135.349 | US$202.417 | 19.071.148.719 AMO |
| 540 |  #MetaHash MHC | US$0,01096 | -2,95% | -2,05% | US$29.066.220 | US$612.915 | 2.651.980.214 MHC |
| 541 |  Restart Energy MWAT MWAT | US$0,05744 | 6,61% | 48,13% | US$28.717.646 | US$124.589 | 500.000.000 MWAT |
| 542 |  Huobi Pool Token HPT | US$0,004567 | -0,99% | 1,90% | US$28.730.048 | US$862.680 | 6.290.428.121 HPT |
| 543 |  Frontier FRONT | US$0,6484 | 6,84% | 17,30% | US$28.688.992 | US$22.390.021 | 44.243.750 FRONT |
| 544 |  USDK USDK | US$1,00 | 0,10% | 0,06% | US$28.659.438 | US$107.232.349 | 28.600.072 USDK |
| 545 |  VideoCoin VID | US$0,1868 | -6,94% | -17,82% | US$28.641.521 | US$19.200,66 | 153.289.646 VID |
| 546 |  Unifi Protocol DAO UNFI | US$6,83 | -4,24% | 3,40% | US$28.399.895 | US$20.733.192 | 4.159.091 UNFI |
| 547 |  Sentivate SNTVT | US$0,007839 | -7,06% | -23,28% | US$28.032.684 | US$193.716 | 3.576.025.428 SNTVT |
| 548 |  XSGD XSGD | US$0,7375 | -0,62% | 0,33% | US$28.184.501 | US$340.432 | 38.215.519 XSGD |
| 549 |  CUDOS CUDOS | US$0,02752 | -0,97% | -12,25% | US$28.091.138 | US$652.952 | 1.020.862.218 CUDOS |
| 550 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01873 | -2,00% | 0,00% | US$28.070.088 | US$1.623.450 | 1.498.336.601 KICK |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.