Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton XPR | US$0,004300 | -2,83% | 0,98% | US$22.765.780 | US$1.427.069 | 5.293.784.214 XPR |
| 602 |  Mirrored iShares Gold Trust mIAU | US$20,12 | 2,55% | 2,64% | US$22.615.463 | - | 1.123.878 mIAU |
| 603 |  Empty Set Dollar ESD | US$0,05018 | 8,75% | 15,22% | US$22.380.921 | US$144.952 | 446.012.145 ESD |
| 604 |  SIX SIX | US$0,08190 | -1,16% | 36,66% | US$22.423.486 | US$218.646 | 273.776.596 SIX |
| 605 |  LCX LCX | US$0,03399 | 4,93% | 37,23% | US$22.240.408 | US$764.565 | 654.274.878 LCX |
| 606 |  DEXTools DEXT | US$0,2284 | -8,99% | -20,66% | US$22.182.102 | US$199.106 | 97.115.548 DEXT |
| 607 |  InsurAce INSUR | US$1,96 | 73,78% | 78,14% | US$22.072.238 | US$12.543.314 | 11.266.626 INSUR |
| 608 |  Ferrum Network FRM | US$0,1441 | 1,40% | -11,72% | US$22.135.366 | US$549.140 | 153.568.889 FRM |
| 609 |  PIBBLE PIB | US$0,001218 | -2,12% | -2,51% | US$22.176.300 | US$34.354,00 | 18.204.190.000 PIB |
| 610 |  Cardstack CARD | US$0,009373 | -0,16% | 30,75% | US$22.102.230 | US$343.671 | 2.357.982.917 CARD |
| 611 |  UBIX.Network UBX | US$0,0004857 | 1,02% | -6,52% | US$22.129.656 | US$467.971 | 45.558.153.243 UBX |
| 612 |  Zano ZANO | US$2,05 | 1,96% | -3,40% | US$21.995.243 | US$230.045 | 10.716.616 ZANO |
| 613 |  Lattice Token LTX | US$0,7611 | -3,70% | 55,95% | US$21.808.061 | US$1.288.962 | 28.653.896 LTX |
| 614 |  Attila ATT | US$0,04845 | -2,06% | -0,87% | US$21.819.226 | US$58.790,36 | 450.382.736 ATT |
| 615 |  DOGGY DOGGY | US$0,005396 | 29,55% | -2,05% | US$22.057.251 | US$9.328.036 | 4.087.534.216 DOGGY |
| 616 |  BitKan KAN | US$0,002433 | 0,34% | 6,24% | US$21.696.397 | US$639.654 | 8.919.145.698 KAN |
| 617 |  EOS Force EOSC | US$0,02241 | 14,80% | -9,68% | US$21.604.849 | US$102.713 | 964.070.125 EOSC |
| 618 |  Cocos-BCX COCOS | US$0,5145 | 15,91% | 12,81% | US$21.618.052 | US$7.192.992 | 42.015.868 COCOS |
| 619 |  CUTcoin CUT | US$0,1535 | -0,19% | 0,80% | US$21.640.744 | US$367,32 | 140.942.384 CUT |
| 620 |  DeGate DG | US$0,2865 | 0,66% | 5,89% | US$21.564.405 | US$10.893,15 | 75.280.730 DG |
| 621 |  Kylin KYL | US$0,1609 | 1,55% | -19,31% | US$21.861.715 | US$791.340 | 135.879.555 KYL |
| 622 |  Etherisc DIP Token DIP | US$0,1153 | 3,74% | 5,40% | US$21.331.448 | US$210.816 | 184.931.489 DIP |
| 623 |  UniLend UFT | US$0,8184 | 6,93% | 8,21% | US$21.387.794 | US$1.923.840 | 26.134.300 UFT |
| 624 |  Covalent CQT | US$0,4250 | -7,18% | 13,04% | US$21.108.143 | US$2.669.096 | 49.665.076 CQT |
| 625 |  DeepBrain Chain DBC | US$0,006489 | 1,09% | -10,35% | US$20.765.934 | US$400.174 | 3.200.000.000 DBC |
| 626 |  BitForex Token BF | US$0,004830 | -0,34% | -11,58% | US$20.629.002 | US$415.362 | 4.271.446.265 BF |
| 627 |  Lambda LAMB | US$0,01404 | 6,27% | 33,14% | US$20.495.181 | US$8.252.715 | 1.460.286.647 LAMB |
| 628 |  Ripio Credit Network RCN | US$0,04048 | 2,98% | 5,17% | US$20.580.705 | US$359.321 | 508.404.746 RCN |
| 629 |  Raiden Network Token RDN | US$0,3079 | 2,08% | 5,36% | US$20.563.544 | US$1.068.151 | 66.793.931 RDN |
| 630 |  GoChain GO | US$0,01888 | 1,57% | 1,95% | US$20.544.747 | US$310.963 | 1.087.904.076 GO |
| 631 |  BitZ Token BZ | US$0,1816 | 2,66% | 3,22% | US$20.523.031 | US$260.811 | 113.002.610 BZ |
| 632 |  SOLVE SOLVE | US$0,05452 | -0,11% | -2,12% | US$20.570.636 | US$419.302 | 377.317.972 SOLVE |
| 633 |  FirmaChain FCT | US$0,1085 | -3,59% | 46,51% | US$19.988.155 | US$11.058.528 | 184.275.043 FCT |
| 634 |  ERC20 ERC20 | US$0,01823 | 0,70% | -11,43% | US$20.571.320 | US$1.327,00 | 1.128.632.512 ERC20 |
| 635 |  Grin GRIN | US$0,2514 | 2,46% | 6,82% | US$19.551.403 | US$3.377.115 | 77.776.440 GRIN |
| 636 |  Namecoin NMC | US$1,36 | 1,38% | 0,10% | US$20.033.235 | US$8.851,47 | 14.736.400 NMC |
| 637 |  0Chain ZCN | US$0,4090 | 8,76% | 10,22% | US$19.796.226 | US$298.939 | 48.400.982 ZCN |
| 638 |  TokenClub TCT | US$0,02429 | 4,75% | 9,15% | US$19.869.140 | US$3.696.482 | 817.902.279 TCT |
| 639 |  GYEN GYEN | US$0,008905 | -1,46% | -1,00% | US$19.869.325 | US$4.914,71 | 2.231.321.096 GYEN |
| 640 |  Swingby SWINGBY | US$0,09115 | 4,82% | 11,32% | US$19.878.898 | US$633.390 | 218.084.503 SWINGBY |
| 641 |  Flux FLUX | US$0,1095 | -0,25% | -18,04% | US$19.822.333 | US$256.811 | 180.954.365 FLUX |
| 642 |  AIOZ Network AIOZ | US$0,2710 | -0,16% | 6,12% | US$19.563.345 | US$486.818 | 72.181.856 AIOZ |
| 643 |  PRCY Coin PRCY | US$2,30 | 2,90% | -18,21% | US$19.501.604 | US$1.176.138 | 8.479.255 PRCY |
| 644 |  VIDY VIDY | US$0,001958 | -3,90% | -2,49% | US$19.358.968 | US$659.991 | 9.888.864.266 VIDY |
| 645 |  AirSwap AST | US$0,1291 | -0,57% | 1,32% | US$19.362.478 | US$1.891.163 | 150.000.000 AST |
| 646 |  VIDT Datalink VIDT | US$0,3857 | 3,06% | 6,25% | US$19.066.930 | US$2.459.329 | 49.428.303 VIDT |
| 647 |  Nebulas NAS | US$0,3238 | 3,94% | 3,15% | US$19.199.633 | US$4.250.876 | 59.295.029 NAS |
| 648 |  ArdCoin ARDX | US$0,06884 | -3,04% | -11,09% | US$19.125.155 | US$59.313,87 | 277.807.957 ARDX |
| 649 |  Callisto Network CLO | US$0,007442 | 5,55% | -9,94% | US$19.163.952 | US$66.050,34 | 2.575.109.612 CLO |
| 650 |  Radicle RAD | US$3,86 | -2,33% | -13,53% | US$18.945.820 | US$84.331,05 | 4.903.705 RAD |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.