Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energi NRG | US$1,69 | -3,28% | 11,78% | US$71.898.415 | US$1.882.736 | 42.633.509 NRG |
| 352 |  Hathor HTR | US$0,3945 | 12,19% | 17,74% | US$71.338.742 | US$3.943.335 | 180.833.876 HTR |
| 353 |  Thunder Token TT | US$0,009794 | 3,80% | 39,51% | US$71.207.439 | US$33.573.337 | 7.270.505.950 TT |
| 354 |  Qcash QC | US$0,1539 | -0,35% | -0,42% | US$70.789.444 | US$37.484.337 | 460.000.200 QC |
| 355 |  Super Zero Protocol SERO | US$0,2213 | -0,43% | 4,32% | US$71.165.933 | US$1.325.809 | 321.597.163 SERO |
| 356 |  Rari Governance Token RGT | US$8,06 | -3,40% | 36,16% | US$70.461.270 | US$1.990.208 | 8.738.118 RGT |
| 357 |  WELL WELL | US$0,5163 | -1,21% | -7,53% | US$70.771.458 | US$571.117 | 137.080.000 WELL |
| 358 |  Ethernity Chain ERN | US$6,36 | 8,67% | 1,95% | US$70.704.260 | US$7.174.634 | 11.120.194 ERN |
| 359 |  Chromia CHR | US$0,1594 | 7,49% | 7,24% | US$68.517.559 | US$39.230.158 | 429.822.250 CHR |
| 360 |  Basid Coin BASID | US$0,1140 | -3,97% | 5,53% | US$68.079.704 | US$3.876.042 | 596.936.585 BASID |
| 361 |  RSK Smart Bitcoin RBTC | US$33.710,39 | -0,97% | -3,68% | US$67.950.044 | US$93.019,34 | 2.016 RBTC |
| 362 |  Neutrino Token NSBT | US$31,28 | 6,64% | 12,99% | US$67.487.782 | US$249.199 | 2.157.587 NSBT |
| 363 |  Aion AION | US$0,1377 | 3,67% | -5,22% | US$67.894.570 | US$9.409.759 | 493.084.629 AION |
| 364 |  Gas GAS | US$6,67 | 1,75% | 6,56% | US$67.559.928 | US$30.727.737 | 10.128.375 GAS |
| 365 |  ankrETH aEth | US$2.268,88 | -0,18% | 2,35% | US$66.546.267 | US$77,08 | 29.330 aEth |
| 366 |  TrustSwap SWAP | US$0,7462 | -1,54% | -9,43% | US$66.266.804 | US$1.022.157 | 88.805.118 SWAP |
| 367 |  cVault.finance CORE | US$6.534,04 | -5,17% | -5,68% | US$65.340.402 | US$78.485,71 | 10.000 CORE |
| 368 |  ASTA ASTA | US$0,03704 | -5,90% | -16,07% | US$65.521.844 | US$259.633 | 1.768.711.862 ASTA |
| 369 |  Darma Cash DMCH | US$0,3033 | 0,06% | 0,03% | US$64.985.883 | US$67.762,76 | 214.254.757 DMCH |
| 370 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9995 | 0,13% | 1,23% | US$64.756.698 | US$74.695,02 | 64.786.764 USDX |
| 371 |  Bloomzed Loyalty Club Ticket BLCT | US$1,68 | -1,29% | -6,16% | US$63.959.260 | US$21.173,91 | 38.000.000 BLCT |
| 372 |  Firo FIRO | US$5,18 | -0,87% | -2,23% | US$62.460.405 | US$3.045.068 | 12.054.717 FIRO |
| 373 |  Litentry LIT | US$2,70 | -4,32% | 12,35% | US$61.631.107 | US$8.292.340 | 22.816.173 LIT |
| 374 |  RAMP RAMP | US$0,1669 | 1,05% | 2,42% | US$61.418.471 | US$9.726.613 | 367.935.241 RAMP |
| 375 |  PARSIQ PRQ | US$0,5200 | 2,88% | -26,14% | US$61.113.978 | US$797.660 | 117.531.070 PRQ |
| 376 |  Flamingo FLM | US$0,4061 | -2,44% | 5,83% | US$60.922.215 | US$23.544.381 | 150.000.000 FLM |
| 377 |  Refereum RFR | US$0,01226 | 4,81% | 70,15% | US$61.307.379 | US$39.174.194 | 4.999.180.100 RFR |
| 378 |  Molecular Future MOF | US$0,7065 | -2,26% | -2,78% | US$60.395.968 | US$9.040.646 | 85.481.225 MOF |
| 379 |  Poseidon Network QQQ | US$0,02694 | 8,23% | 32,62% | US$59.336.942 | US$162.670 | 2.202.875.408 QQQ |
| 380 |  DxChain Token DX | US$0,001174 | 0,47% | -0,77% | US$58.722.871 | US$109.856 | 50.000.000.000 DX |
| 381 |  Dvision Network DVI | US$0,2817 | 4,29% | -1,54% | US$58.620.985 | US$18.320.706 | 208.096.290 DVI |
| 382 |  Atari Token ATRI | US$0,08389 | 12,27% | 24,76% | US$58.970.195 | US$1.397.173 | 702.907.515 ATRI |
| 383 | ![SONM [old]](https://cdn.matauangkripto.com/images/coins/32x32/1723.png){kind=small} SONM [old] SNM | US$0,1611 | -2,29% | -22,07% | US$57.922.576 | US$485.844 | 359.600.000 SNM |
| 384 |  ReddCoin RDD | US$0,002014 | 14,38% | 11,84% | US$58.022.990 | US$71.431,15 | 28.808.713.174 RDD |
| 385 |  Ellipsis EPS | US$0,4873 | 6,86% | 15,45% | US$58.649.850 | US$29.236.672 | 120.353.298 EPS |
| 386 |  Akropolis AKRO | US$0,01890 | 1,40% | 8,75% | US$57.524.023 | US$8.508.818 | 3.043.663.362 AKRO |
| 387 |  Groestlcoin GRS | US$0,7523 | -3,94% | 22,46% | US$58.617.192 | US$9.737.893 | 77.917.594 GRS |
| 388 |  Dock DOCK | US$0,08223 | -9,15% | -2,13% | US$56.790.767 | US$28.817.070 | 690.645.623 DOCK |
| 389 |  VerusCoin VRSC | US$0,9018 | 1,34% | 6,46% | US$56.919.421 | US$24.545,13 | 63.118.201 VRSC |
| 390 |  FIO Protocol FIO | US$0,1707 | 9,15% | 4,84% | US$57.479.498 | US$11.346.286 | 336.706.622 FIO |
| 391 |  bZx Protocol BZRX | US$0,2251 | 5,59% | 6,23% | US$56.519.214 | US$28.046.672 | 251.046.277 BZRX |
| 392 |  GlitzKoin GTN | US$0,2267 | -17,00% | 5,87% | US$56.102.277 | US$425.463 | 247.499.428 GTN |
| 393 |  unFederalReserve eRSDL | US$0,1482 | 1,63% | -9,17% | US$55.924.422 | US$4.334.222 | 377.426.885 eRSDL |
| 394 |  Gala GALA | US$0,008068 | -1,30% | -7,37% | US$56.291.549 | US$790.473 | 6.977.205.436 GALA |
| 395 |  Venus BUSD vBUSD | US$0,02073 | 0,05% | 0,09% | US$55.869.422 | - | 2.694.770.470 vBUSD |
| 396 |  MimbleWimbleCoin MWC | US$5,13 | 1,23% | -2,51% | US$55.107.675 | US$189.152 | 10.751.801 MWC |
| 397 |  Lido DAO Token LDO | US$2,23 | 15,44% | 29,89% | US$54.712.805 | US$3.722.947 | 24.539.273 LDO |
| 398 |  Crust Network CRU | US$30,32 | 1,43% | 1,70% | US$54.594.766 | US$5.268.426 | 1.800.883 CRU |
| 399 |  LTO Network LTO | US$0,1924 | 12,68% | 10,47% | US$54.488.987 | US$11.673.453 | 283.187.831 LTO |
| 400 |  Request REQ | US$0,05436 | 3,60% | -0,53% | US$54.352.585 | US$952.390 | 999.881.816 REQ |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.