Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ampleforth Governance Token FORTH | US$17,93 | 8,81% | 15,75% | US$132.874.905 | US$50.330.496 | 7.409.740 FORTH |
| 252 |  Sapphire SAPP | US$0,2433 | -1,06% | -1,49% | US$130.794.316 | US$600.527 | 537.572.916 SAPP |
| 253 |  MATH MATH | US$1,07 | 0,90% | -0,08% | US$122.172.964 | US$522.777 | 114.356.164 MATH |
| 254 |  Metal MTL | US$1,82 | 0,72% | 3,36% | US$119.129.839 | US$23.426.922 | 65.588.845 MTL |
| 255 |  Divi DIVI | US$0,04907 | 0,25% | 2,74% | US$117.118.012 | US$671.728 | 2.386.606.482 DIVI |
| 256 |  KLAYswap Protocol KSP | US$15,19 | -28,84% | -30,10% | US$118.209.603 | US$15.938.361 | 7.784.449 KSP |
| 257 |  BarnBridge BOND | US$33,55 | -0,88% | -3,09% | US$116.651.242 | US$5.486.407 | 3.476.756 BOND |
| 258 |  DODO DODO | US$1,05 | -10,89% | 11,99% | US$116.151.928 | US$69.072.141 | 110.551.965 DODO |
| 259 |  Haven Protocol XHV | US$6,63 | 119,55% | 68,05% | US$114.435.526 | US$2.247.037 | 17.264.630 XHV |
| 260 |  Electroneum ETN | US$0,006467 | 2,44% | -3,18% | US$115.622.744 | US$236.653 | 17.878.957.758 ETN |
| 261 |  CRYPTO20 C20 | US$2,88 | 1,40% | -5,50% | US$115.020.444 | US$19.158,62 | 39.949.563 C20 |
| 262 |  ZEON ZEON | US$0,003711 | -0,45% | 16,11% | US$113.291.622 | US$530.884 | 30.529.103.436 ZEON |
| 263 |  Alchemix ALCX | US$397,26 | 5,22% | 10,91% | US$112.690.890 | US$7.682.670 | 283.673 ALCX |
| 264 |  Tokenlon Network Token LON | US$2,84 | -1,21% | -12,50% | US$111.619.783 | US$6.652.220 | 39.244.155 LON |
| 265 |  Travala.com AVA | US$2,23 | 0,05% | -4,14% | US$111.015.263 | US$4.290.460 | 49.728.410 AVA |
| 266 |  Function X FX | US$0,3375 | -7,11% | 12,33% | US$110.269.872 | US$804.432 | 326.683.025 FX |
| 267 |  Audius AUDIO | US$0,9140 | 7,45% | 16,44% | US$109.677.724 | US$30.404.543 | 120.000.000 AUDIO |
| 268 |  LUKSO LYXe | US$7,36 | 3,74% | 26,32% | US$110.075.718 | US$1.682.194 | 14.945.916 LYXe |
| 269 |  Rocket Pool RPL | US$10,62 | 3,47% | 14,76% | US$109.214.357 | US$2.049.183 | 10.279.742 RPL |
| 270 |  PAX Gold PAXG | US$1.806,80 | 0,36% | 1,64% | US$108.698.601 | US$12.614.683 | 60.161 PAXG |
| 271 |  Wrapped NXM WNXM | US$63,67 | 1,14% | 8,10% | US$106.778.717 | US$12.846.305 | 1.676.964 WNXM |
| 272 |  QuarkChain QKC | US$0,01677 | -0,69% | 15,86% | US$107.326.004 | US$11.240.624 | 6.399.906.497 QKC |
| 273 |  STASIS EURO EURS | US$1,20 | -0,14% | -0,39% | US$106.514.360 | US$1.510.827 | 88.625.940 EURS |
| 274 |  OriginTrail TRAC | US$0,2925 | -4,52% | 3,38% | US$104.686.664 | US$903.636 | 357.907.910 TRAC |
| 275 |  Sun (New) SUN | US$0,02130 | 0,77% | -3,10% | US$105.924.005 | US$16.501.410 | 4.972.136.000 SUN |
| 276 |  Populous PPT | US$1,98 | -6,69% | -12,89% | US$105.546.866 | US$2.208.825 | 53.252.246 PPT |
| 277 |  Rally RLY | US$0,5282 | -0,07% | -0,01% | US$104.283.179 | US$1.815.867 | 197.420.677 RLY |
| 278 |  Newscrypto NWC | US$0,6625 | -2,84% | 0,69% | US$104.038.048 | US$12.048.169 | 157.042.002 NWC |
| 279 |  Oasis Network ROSE | US$0,06869 | 5,61% | 22,77% | US$103.040.575 | US$16.595.875 | 1.500.000.000 ROSE |
| 280 |  Komodo KMD | US$0,8113 | 4,48% | 36,54% | US$102.834.259 | US$58.623.656 | 126.751.101 KMD |
| 281 |  Cream Finance CREAM | US$167,22 | 1,51% | 7,45% | US$103.071.453 | US$5.161.288 | 616.378 CREAM |
| 282 |  Utrust UTK | US$0,2267 | 0,55% | -1,82% | US$102.033.667 | US$12.908.449 | 450.000.000 UTK |
| 283 |  BORA BORA | US$0,1208 | -1,16% | 32,65% | US$103.113.054 | US$10.602.946 | 853.244.247 BORA |
| 284 |  XeniosCoin XNC | US$1,34 | 11,66% | -3,36% | US$101.866.708 | US$48.019,95 | 76.274.958 XNC |
| 285 |  Centrality CENNZ | US$0,08434 | -1,61% | 5,76% | US$101.209.781 | US$85.142,04 | 1.200.000.000 CENNZ |
| 286 |  Mobilian Coin MBN | US$0,7057 | 2,34% | -5,28% | US$99.847.954 | US$213.079 | 141.494.300 MBN |
| 287 |  Gitcoin GTC | US$6,97 | -2,31% | -10,26% | US$98.898.440 | US$18.956.979 | 14.198.202 GTC |
| 288 |  Venus USDC vUSDC | US$0,02064 | 0,04% | 0,07% | US$98.474.992 | - | 4.771.015.133 vUSDC |
| 289 |  MyNeighborAlice ALICE | US$5,67 | -3,04% | 44,68% | US$98.718.921 | US$110.515.680 | 17.400.000 ALICE |
| 290 |  Badger DAO BADGER | US$10,02 | -1,28% | 6,89% | US$97.517.822 | US$5.975.374 | 9.736.660 BADGER |
| 291 |  KardiaChain KAI | US$0,04739 | -1,94% | 16,48% | US$97.134.738 | US$2.465.805 | 2.049.800.000 KAI |
| 292 |  PAC Protocol PAC | US$0,007044 | -3,88% | -1,34% | US$96.892.265 | US$87.803,96 | 13.756.047.171 PAC |
| 293 |  Render Token RNDR | US$0,6176 | 9,95% | 26,57% | US$96.693.172 | US$4.509.434 | 156.558.506 RNDR |
| 294 |  Polkastarter POLS | US$1,33 | 5,63% | 26,91% | US$96.142.842 | US$14.289.763 | 72.179.082 POLS |
| 295 |  Streamr DATA | US$0,1071 | -0,14% | -9,46% | US$95.435.935 | US$12.384.796 | 891.072.680 DATA |
| 296 |  Venus ETH vETH | US$46,58 | -0,58% | 1,74% | US$94.734.291 | - | 2.033.994 vETH |
| 297 |  COTI COTI | US$0,1408 | -0,35% | -7,36% | US$94.308.855 | US$17.554.970 | 669.740.238 COTI |
| 298 |  AllianceBlock ALBT | US$0,4331 | 4,80% | 19,37% | US$94.767.221 | US$2.407.041 | 218.829.783 ALBT |
| 299 |  Venus XVS vXVS | US$0,4216 | -2,65% | 8,18% | US$94.628.411 | - | 224.433.925 vXVS |
| 300 |  Sport and Leisure SNL | US$0,1383 | -0,77% | 1,57% | US$93.882.319 | US$501.500 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.