Data Historis Harga Kripto 07/07/2021
Daftar harga kripto yang direkam pada tanggal 07/07/2021, mencakup 5.548 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Venus XVS | US$21,03 | -2,68% | 7,84% | US$217.170.695 | US$43.182.669 | 10.328.521 XVS |
| 152 |  Ergo ERG | US$6,72 | -2,47% | 4,40% | US$215.221.505 | US$1.369.312 | 32.012.428 ERG |
| 153 |  Prometeus PROM | US$12,74 | -3,85% | 7,41% | US$209.592.951 | US$6.722.019 | 16.450.000 PROM |
| 154 |  StormX STMX | US$0,02084 | 0,64% | 10,55% | US$208.421.725 | US$21.412.789 | 10.000.000.000 STMX |
| 155 |  Fetch.ai FET | US$0,2714 | -6,18% | 18,62% | US$202.463.569 | US$24.971.875 | 746.113.681 FET |
| 156 |  Swipe SXP | US$2,09 | -0,03% | 3,27% | US$199.189.703 | US$152.576.839 | 95.181.302 SXP |
| 157 |  Reef REEF | US$0,01571 | -3,67% | -0,30% | US$199.003.330 | US$25.373.854 | 12.666.667.338 REEF |
| 158 |  Augur REP | US$17,84 | 9,45% | 11,01% | US$196.278.207 | US$26.186.212 | 11.000.000 REP |
| 159 |  SingularityNET AGIX | US$0,2198 | 3,61% | 31,81% | US$190.596.676 | US$5.522.196 | 867.156.743 AGIX |
| 160 |  Uquid Coin UQC | US$18,91 | -0,72% | 1,69% | US$189.059.064 | US$5.637.244 | 10.000.000 UQC |
| 161 |  Orchid OXT | US$0,2773 | 0,13% | 6,21% | US$189.216.007 | US$22.464.747 | 682.402.109 OXT |
| 162 |  MVL MVL | US$0,01489 | -1,02% | 28,29% | US$193.272.036 | US$25.994.455 | 12.979.354.799 MVL |
| 163 |  Civic CVC | US$0,2748 | -2,26% | 10,97% | US$184.137.260 | US$36.980.466 | 670.000.000 CVC |
| 164 |  IoTeX IOTX | US$0,01907 | -2,89% | -0,01% | US$181.924.718 | US$7.343.561 | 9.540.779.324 IOTX |
| 165 |  Serum SRM | US$3,59 | -4,17% | 1,44% | US$179.592.816 | US$93.686.718 | 50.000.000 SRM |
| 166 |  Celer Network CELR | US$0,03151 | 7,56% | 7,33% | US$176.510.591 | US$63.580.222 | 5.601.205.665 CELR |
| 167 |  Orbs ORBS | US$0,07952 | -0,25% | 19,48% | US$177.329.543 | US$15.603.160 | 2.229.950.518 ORBS |
| 168 |  Ardor ARDR | US$0,1765 | -1,46% | 14,72% | US$176.305.110 | US$8.565.670 | 998.999.495 ARDR |
| 169 |  FUNToken FUN | US$0,01658 | 0,71% | -2,27% | US$172.785.029 | US$1.598.772 | 10.418.879.190 FUN |
| 170 |  Energy Web Token EWT | US$5,66 | -1,64% | -9,49% | US$170.172.214 | US$1.034.006 | 30.062.138 EWT |
| 171 |  Balancer BAL | US$24,41 | -2,09% | 9,86% | US$169.478.000 | US$40.557.541 | 6.943.831 BAL |
| 172 |  Cartesi CTSI | US$0,4440 | 2,29% | -1,06% | US$168.620.398 | US$33.343.350 | 379.735.818 CTSI |
| 173 |  TomoChain TOMO | US$2,00 | -7,54% | 18,66% | US$166.727.333 | US$13.582.429 | 83.437.488 TOMO |
| 174 |  NuCypher NU | US$0,2541 | -2,21% | 8,78% | US$166.806.818 | US$29.505.306 | 656.500.000 NU |
| 175 |  Numeraire NMR | US$33,11 | 0,38% | -8,30% | US$165.251.757 | US$36.251.038 | 4.991.333 NMR |
| 176 |  Enzyme MLN | US$92,20 | -9,24% | 34,55% | US$165.286.561 | US$19.006.253 | 1.792.738 MLN |
| 177 |  MCO MCO | US$10,46 | 1,81% | -6,99% | US$165.158.726 | US$761.148 | 15.793.831 MCO |
| 178 |  Steem STEEM | US$0,4308 | 9,90% | 10,05% | US$168.311.176 | US$118.706.321 | 390.673.420 STEEM |
| 179 |  NKN NKN | US$0,2281 | 2,30% | 2,12% | US$159.672.406 | US$20.085.980 | 700.000.000 NKN |
| 180 |  Aragon ANT | US$3,94 | -2,69% | 6,58% | US$156.217.014 | US$25.578.237 | 39.609.523 ANT |
| 181 |  ZKSwap ZKS | US$0,7838 | -3,20% | -2,24% | US$154.756.978 | US$17.080.469 | 197.440.000 ZKS |
| 182 |  MediBloc MED | US$0,05457 | -2,47% | 13,58% | US$149.409.947 | US$18.664.583 | 2.738.131.491 MED |
| 183 |  Hive HIVE | US$0,3439 | 3,13% | 11,63% | US$142.939.935 | US$52.673.027 | 415.680.196 HIVE |
| 184 |  Phala Network PHA | US$0,7865 | -2,43% | -11,93% | US$141.287.189 | US$43.907.998 | 179.634.380 PHA |
| 185 |  Metadium META | US$0,1139 | -3,33% | 11,78% | US$141.892.792 | US$21.520.314 | 1.245.430.304 META |
| 186 |  Ark ARK | US$1,08 | -0,49% | 15,98% | US$140.512.717 | US$7.427.746 | 130.316.837 ARK |
| 187 |  ZB Token ZB | US$0,2986 | -0,03% | -4,78% | US$138.320.997 | US$286.951 | 463.288.810 ZB |
| 188 |  Constellation DAG | US$0,1088 | -10,66% | 30,91% | US$137.803.684 | US$3.167.393 | 1.266.911.931 DAG |
| 189 |  ABBC Coin ABBC | US$0,1605 | -3,27% | -6,70% | US$137.652.357 | US$34.786.200 | 857.905.132 ABBC |
| 190 |  Everipedia IQ | US$0,01375 | -0,18% | 15,42% | US$137.679.714 | US$14.261.604 | 10.013.391.175 IQ |
| 191 |  Ultra UOS | US$0,4783 | 0,55% | 14,71% | US$135.250.090 | US$1.608.647 | 282.789.762 UOS |
| 192 |  BitShares BTS | US$0,04431 | 1,37% | -0,98% | US$132.679.161 | US$16.814.153 | 2.994.350.000 BTS |
| 193 |  Polymath POLY | US$0,2161 | 3,80% | 18,75% | US$133.693.271 | US$20.010.576 | 618.764.165 POLY |
| 194 |  Strike STRK | US$45,46 | 4,34% | -0,17% | US$132.821.126 | US$15.711.072 | 2.921.699 STRK |
| 195 |  JUST JST | US$0,05525 | 4,86% | 6,45% | US$124.883.583 | US$39.746.148 | 2.260.326.706 JST |
| 196 |  RSK Infrastructure Framework RIF | US$0,1665 | 0,92% | 4,05% | US$123.662.044 | US$2.205.634 | 742.686.676 RIF |
| 197 |  Hxro HXRO | US$0,5470 | 4,51% | -5,53% | US$123.627.761 | US$537.680 | 226.005.772 HXRO |
| 198 |  Ampleforth AMPL | US$0,9611 | 2,07% | 6,26% | US$123.098.591 | US$2.541.590 | 128.086.078 AMPL |
| 199 |  aelf ELF | US$0,2235 | 0,21% | 14,33% | US$121.674.891 | US$24.594.606 | 544.480.200 ELF |
| 200 |  Wanchain WAN | US$0,6180 | 0,21% | 1,09% | US$119.460.041 | US$3.107.092 | 193.302.769 WAN |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.