Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  3X Short Algorand Token ALGOBEAR | US$0,0000001961 | 61,47% | 112,86% | - | US$17.013,55 | - |
| 3808 |  D Community DILI | US$0,0007372 | -6,43% | -32,13% | - | US$16.983,37 | - |
| 3809 |  Ripple Alpha XLA | US$0,001401 | 0,03% | 0,03% | - | US$16.844,15 | - |
| 3810 |  NTON NTON | US$0,005346 | -0,10% | -21,99% | - | US$16.818,44 | - |
| 3811 |  MOCHISWAP MOCHI | US$0,01801 | 8,10% | -22,37% | - | US$18.600,20 | - |
| 3812 |  Neeva Defi NVA | US$1,73 | 1,27% | -10,87% | - | US$16.682,62 | - |
| 3813 |  HecoFi HFI | US$0,001632 | -4,23% | -33,12% | - | US$16.476,22 | - |
| 3814 |  Ludena Protocol LDN | US$0,3608 | -0,60% | -3,07% | - | US$18.305,44 | - |
| 3815 |  BNSD Finance BNSD | US$0,01597 | 2,55% | -6,91% | - | US$16.387,33 | - |
| 3816 |  Busy DAO BUSY | US$0,01370 | -19,27% | -29,17% | - | US$16.081,80 | - |
| 3817 |  Jomon Shiba JSHIBA | US$0,000000000018 | -2,03% | -8,03% | - | US$16.243,08 | - |
| 3818 |  SecretSky.finance SSF | US$0,0004341 | -3,37% | 9,42% | - | US$59.853,11 | - |
| 3819 |  ThingsOperatingSystem TOS | US$0,001467 | -6,85% | -40,36% | - | US$16.250,43 | - |
| 3820 |  BabySwap BABY | US$0,06902 | -27,48% | -17,43% | - | US$50.059,75 | - |
| 3821 |  Moonarch.app MOONARCH | US$0,01224 | -7,94% | -29,96% | - | US$24.820,43 | - |
| 3822 |  Pledge Coin PLG | US$0,0003501 | -7,87% | -35,18% | - | US$16.059,59 | - |
| 3823 |  SimpleChain SIMPLE | US$0,08375 | -10,14% | -9,58% | - | US$15.992,02 | - |
| 3824 |  Bat True Share BTS | US$3,57 | -21,10% | -51,54% | - | US$26.612,22 | - |
| 3825 |  Hyper Pay HPY | US$0,0005121 | -10,06% | -13,28% | - | US$15.827,11 | - |
| 3826 |  GALAXY NETWORK GNC | US$0,01305 | -4,02% | 2,30% | - | US$15.818,13 | - |
| 3827 |  HappinessToken HPS | US$0,7773 | 4,67% | -17,38% | - | US$15.800,94 | - |
| 3828 |  DEXTF Protocol DEXTF | US$0,1738 | 0,17% | -20,85% | - | US$15.657,05 | - |
| 3829 |  Bakery Tools TBAKE | US$0,008953 | 1,68% | -14,56% | - | US$40.382,85 | - |
| 3830 |  governance ZIL GZIL | US$55,85 | -11,30% | -31,59% | - | US$14.254,71 | - |
| 3831 |  Stronghold Token SHX | US$0,008431 | -0,26% | -10,12% | - | US$15.633,23 | - |
| 3832 |  NAFTY NAFTY | US$0,0001297 | -9,63% | -27,01% | - | US$38.735,98 | - |
| 3833 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,40 | 0,69% | -6,13% | - | US$15.544,79 | - |
| 3834 |  LOVE EARTH COIN LEC | US$0,01855 | -13,45% | -22,01% | - | US$15.453,37 | - |
| 3835 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,05% | 0,29% | - | US$15.261,43 | - |
| 3836 |  Doogee.io DOOGEE | US$0,000000000672 | -8,26% | 0,00% | - | US$53.983,85 | - |
| 3837 |  APWars WGOLD | US$0,004123 | -3,30% | -13,93% | - | US$45.418,79 | - |
| 3838 |  Gstcoin GST | US$0,2175 | -4,61% | -3,81% | - | US$15.252,72 | - |
| 3839 |  KelVPN KEL | US$0,01046 | -13,14% | -51,52% | - | US$16.683,64 | - |
| 3840 |  RFOX Finance VFOX | US$0,3089 | -13,98% | -17,13% | - | US$23.131,37 | - |
| 3841 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$21.411,72 | - |
| 3842 |  Bitcoin and Ethereum Standard Token BEST | US$1,23 | -8,35% | -35,67% | - | US$36.528,43 | - |
| 3843 |  Libonomy LBY | US$0,3825 | 1,36% | 6,76% | - | US$15.076,72 | - |
| 3844 |  Quantfury Token QTF | US$5,05 | -0,13% | -12,88% | - | US$15.066,48 | - |
| 3845 |  KEY KEY | US$0,0004820 | -5,30% | -13,80% | - | US$20.915,08 | - |
| 3846 |  BIOKKOIN BKKG | US$24,00 | -0,02% | -0,75% | - | US$14.824,05 | - |
| 3847 |  American Shiba USHIBA | US$0,000000000054 | -2,12% | -8,28% | - | US$14.792,35 | - |
| 3848 |  NNB Token NNB | US$0,0004803 | -9,24% | -21,97% | - | US$14.784,33 | - |
| 3849 |  PROXI CREDIT | US$0,02326 | -8,15% | -3,32% | - | US$7.421,67 | - |
| 3850 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$17.046,89 | - |
| 3851 |  iBNB IBNB | US$0,000000001057 | -7,07% | -43,85% | - | US$44.085,73 | - |
| 3852 |  Cryptochrome CHM | US$0,03538 | -3,03% | -5,96% | - | US$14.610,44 | - |
| 3853 |  Stellar Diamond XLD | US$0,000001054 | -9,64% | -41,01% | - | US$35.912,98 | - |
| 3854 |  Stacy STACY | US$0,001711 | 0,24% | -12,33% | - | US$14.539,68 | - |
| 3855 |  USDL USDL | US$0,7098 | 5,28% | -10,83% | - | US$14.501,33 | - |
| 3856 |  ChainCade CHAINCADE | US$0,000000000944 | -1,32% | 7,06% | - | US$55.581,59 | - |
Tabel di atas menampilkan halaman 77 dari total 115 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.