Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Xpose Protocol XPOSE | US$0,000004522 | -9,48% | -47,25% | - | US$63.127,10 | - |
| 3658 |  Netvrk NTVRK | US$0,1564 | -2,64% | -8,44% | - | US$28.562,30 | - |
| 3659 |  Liquidifty LQT | US$0,2329 | -11,84% | -53,65% | - | US$34.062,44 | - |
| 3660 |  Dynamic Set Dollar DSD | US$0,02253 | -5,32% | 18,05% | - | US$27.945,52 | - |
| 3661 |  Reserve RSV | US$0,9992 | 0,04% | 0,09% | - | US$27.841,83 | - |
| 3662 |  3X Long Algorand Token ALGOBULL | US$0,000004767 | -21,49% | -51,59% | - | US$27.634,04 | - |
| 3663 |  Total Crypto Market Cap Token TCAP | US$145,34 | -3,65% | -4,82% | - | US$27.723,81 | - |
| 3664 |  Gastrocoin GTC | US$0,02284 | -19,12% | -23,57% | - | US$27.778,61 | - |
| 3665 |  2local 2LC | US$0,0009957 | -14,14% | -16,31% | - | US$35.433,73 | - |
| 3666 |  TruePNL PNL | US$0,02307 | 13,54% | -21,81% | - | US$27.626,13 | - |
| 3667 |  Friends With Benefits Pro FWB | US$9,73 | 4,04% | 7,65% | - | US$27.502,57 | - |
| 3668 |  HaggleX HAG | US$1,00 | 0,00% | 0,00% | - | US$27.622,57 | - |
| 3669 |  Fashion Coin FSHN | US$0,000001101 | 4,88% | 7,34% | - | US$27.312,08 | - |
| 3670 |  Cryptocurrency Top 10 Tokens Index CC10 | US$40,80 | -4,85% | -17,43% | - | US$27.195,47 | - |
| 3671 |  BonezYard BNZ | US$0,06202 | -0,78% | -2,34% | - | US$26.952,43 | - |
| 3672 |  MM Token MM | US$2,54 | -4,56% | -10,38% | - | US$26.928,11 | - |
| 3673 |  VinDax Coin VD | US$0,01048 | -11,84% | -9,24% | - | US$26.663,49 | - |
| 3674 |  TideBit Token TBT | US$0,2354 | 0,48% | -11,78% | - | US$26.955,13 | - |
| 3675 |  Chihua Token CHIHUA | US$0,000000001018 | -27,49% | -48,61% | - | US$26.582,05 | - |
| 3676 |  Eclipse ECP | US$0,000000004776 | -4,64% | -14,62% | - | US$31.034,54 | - |
| 3677 |  BIXBCOIN BIXB | US$73,64 | 5,95% | 6,82% | - | US$26.483,30 | - |
| 3678 |  DACC DACC | US$0,00005746 | -4,31% | -20,97% | - | US$26.549,79 | - |
| 3679 |  MoMo KEY KEY | US$25,37 | -13,36% | -10,13% | - | US$62.901,11 | - |
| 3680 |  QiSwap QI | US$0,06138 | -9,72% | -13,56% | - | US$26.304,88 | - |
| 3681 |  Momo Protocol MOMO | US$0,004531 | -10,77% | -13,78% | - | US$27.051,70 | - |
| 3682 |  ACDX Exchange Governance Token ACXT | US$0,09412 | -13,59% | -35,86% | - | US$26.182,12 | - |
| 3683 |  Full Send FULLSEND | US$0,000000003201 | -19,99% | 18,60% | - | US$39.736,97 | - |
| 3684 |  Bullswap Exchange BVL | US$0,0008226 | -9,47% | -16,91% | - | US$26.172,07 | - |
| 3685 |  Spice SPICE | US$0,0008860 | -4,60% | -25,01% | - | US$25.890,46 | - |
| 3686 |  Google tokenized stock FTX GOOGL | US$2.531,00 | 1,34% | -0,51% | - | US$25.908,16 | - |
| 3687 |  SIMBA Storage Token SST | US$1,41 | 18,17% | -6,76% | - | US$25.694,47 | - |
| 3688 |  Mover MOVE | US$0,2267 | -13,96% | -30,36% | - | US$25.460,42 | - |
| 3689 |  BitoPro Exchange Token BITO | US$0,06078 | -0,44% | -4,41% | - | US$25.406,26 | - |
| 3690 |  BlackPool BPT | US$2,29 | 4,04% | -16,03% | - | US$25.312,32 | - |
| 3691 |  GARD Governance Token GGT | US$0,00007102 | 2,92% | -25,24% | - | US$25.204,87 | - |
| 3692 |  KONJUNGATE KONJ | US$0,001251 | -3,01% | -9,22% | - | US$25.240,14 | - |
| 3693 |  Doni Coin DONI | US$0,000000001644 | -6,55% | 0,00% | - | US$43.841,69 | - |
| 3694 |  SafeZone SAFEZONE | US$0,0004981 | -0,36% | 48,61% | - | US$24.784,71 | - |
| 3695 |  Pippi Finance PIPI | US$0,03322 | -27,08% | -48,17% | - | US$26.694,95 | - |
| 3696 |  Unicap.finance UCAP | US$0,3233 | -8,14% | 3,56% | - | US$25.009,99 | - |
| 3697 |  Dextoken DEXG | US$15,62 | -7,57% | 58,94% | - | US$25.279,92 | - |
| 3698 |  Nimbus NBU | US$0,2141 | -9,45% | -28,86% | - | US$24.973,75 | - |
| 3699 |  Shibby SHIBBY | US$0,000000002832 | -0,23% | -18,91% | - | US$63.152,60 | - |
| 3700 |  Ultra NFT UNFT | US$0,000000000947 | 75,57% | 195,09% | - | US$42.009,71 | - |
| 3701 |  Shield Finance SHLD | US$0,009505 | -10,11% | -23,83% | - | US$24.822,14 | - |
| 3702 |  AirCoin AIR | US$0,000000000362 | -8,97% | -20,73% | - | US$78.640,18 | - |
| 3703 |  DeFi Factory Token DEFT | US$0,00003912 | -5,60% | -17,22% | - | US$24.767,45 | - |
| 3704 |  Ixinium XXA | US$0,5857 | -5,47% | 14,26% | - | US$24.650,58 | - |
| 3705 |  Cenfura Token XCF | US$0,06314 | 3,98% | -12,62% | - | US$24.650,75 | - |
| 3706 |  bitCEO BCEO | US$0,1629 | -1,62% | -7,91% | - | US$24.315,57 | - |
Tabel di atas menampilkan halaman 74 dari total 115 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.