Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  IterationSyndicate ITS | US$37,40 | -13,52% | -25,37% | - | US$45.491,77 | - |
| 3508 |  Zytara dollar ZUSD | US$0,9720 | 0,25% | -23,27% | - | US$45.185,82 | - |
| 3509 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01772 | -12,76% | -39,05% | - | US$44.670,06 | - |
| 3510 |  Interfinex IFEX | US$0,0002341 | 222,14% | 160,11% | - | US$174.827 | - |
| 3511 |  Hey Bitcoin HYBN | US$0,06761 | 47,13% | 9,94% | - | US$44.924,25 | - |
| 3512 |  moonwolf.io WOLF | US$0,000003557 | -15,29% | -34,13% | - | US$44.371,68 | - |
| 3513 |  MGC Token MGC | US$0,001878 | -16,00% | -10,44% | - | US$44.565,41 | - |
| 3514 |  HummingBird Finance HMNG | US$0,000000000051 | -0,82% | -29,23% | - | US$54.092,19 | - |
| 3515 |  XBE Token XBE | US$1.364,44 | -1,38% | -12,56% | - | US$44.128,37 | - |
| 3516 |  Summit Koda Token KODA | US$0,0003075 | -8,85% | -24,81% | - | US$67.010,34 | - |
| 3517 |  Pluto PLUT | US$0,05320 | 0,19% | 2,07% | - | US$43.987,15 | - |
| 3518 |  Cap CAP | US$36,95 | 5,46% | -0,79% | - | US$43.954,74 | - |
| 3519 |  Bankcoin BANK | US$0,001784 | 2,02% | 37,60% | - | US$41.839,76 | - |
| 3520 |  Digible DIGI | US$0,01996 | -7,40% | -8,67% | - | US$43.553,75 | - |
| 3521 |  junca Cash JCC | US$0,6185 | 0,21% | 4,65% | - | US$43.591,56 | - |
| 3522 |  QURAS XQC | US$0,007520 | -19,76% | -13,84% | - | US$43.898,19 | - |
| 3523 |  Animal Adoption Advocacy PAWS | US$0,000000005928 | 12,37% | -28,57% | - | US$41.129,55 | - |
| 3524 |  UnitedCrowd UCT | US$0,02306 | 28,33% | -54,35% | - | US$43.696,52 | - |
| 3525 |  Moonday Finance MOONDAY | US$47,57 | -8,48% | -16,93% | - | US$42.082,99 | - |
| 3526 |  KUN KUN | US$0,5243 | -6,03% | -6,38% | - | US$52.994,21 | - |
| 3527 |  Moon Stop MNSTP | US$0,0001781 | 11,27% | -22,59% | - | US$42.888,37 | - |
| 3528 |  Finance.Vote FVT | US$0,008221 | 7,08% | -4,98% | - | US$43.262,93 | - |
| 3529 |  KittenFinance KIF | US$27,18 | -6,18% | -21,30% | - | US$42.435,64 | - |
| 3530 |  3X Long TRX Token TRXBULL | US$0,1147 | -17,00% | -39,79% | - | US$42.297,14 | - |
| 3531 |  Mute MUTE | US$0,1366 | 5,28% | -19,90% | - | US$42.098,22 | - |
| 3532 |  Collateral Pay Governance COLLG | US$2.251,47 | -14,71% | 13,22% | - | US$42.053,25 | - |
| 3533 |  Sustainable Energy Token SET | US$0,000000000269 | -2,91% | 101,22% | - | US$45.255,34 | - |
| 3534 |  Ourglass GLASS | US$0,000000006493 | -9,57% | -48,75% | - | US$114.702 | - |
| 3535 |  HashBridge Oracle HBO | US$0,02303 | -6,84% | -19,82% | - | US$41.785,92 | - |
| 3536 |  BotOcean BOTS | US$0,01667 | -2,62% | -34,48% | - | US$42.040,88 | - |
| 3537 |  HyperGraph HGT | US$0,01856 | -7,76% | -22,82% | - | US$41.750,89 | - |
| 3538 |  Bistroo BIST | US$0,1237 | -2,27% | -4,62% | - | US$41.589,07 | - |
| 3539 |  YMAX YMAX | US$9,28 | 7,06% | 3,10% | - | US$41.478,30 | - |
| 3540 |  APWine Finance APW | US$0,9696 | -6,34% | -14,26% | - | US$41.327,14 | - |
| 3541 |  Superbid SUPERBID | US$2,18 | -6,73% | -10,17% | - | US$41.152,41 | - |
| 3542 |  Unicly UNIC | US$103,53 | -5,80% | -26,08% | - | US$41.117,97 | - |
| 3543 |  Lion Token LION | US$0,0002937 | -12,95% | -29,51% | - | US$40.931,96 | - |
| 3544 |  FarmHero HERO | US$0,03197 | -16,70% | 1,31% | - | US$157.024 | - |
| 3545 |  wanUSDC WANUSDC | US$0,9919 | -0,94% | 0,37% | - | US$40.724,63 | - |
| 3546 |  MILC Platform MLT | US$0,01953 | 3,50% | -23,14% | - | US$42.831,14 | - |
| 3547 |  Phoswap PHO | US$0,02151 | -4,85% | -25,84% | - | US$40.196,24 | - |
| 3548 |  Inverse Bitcoin Volatility Token IBVOL | US$3.253,42 | -4,04% | -1,32% | - | US$40.325,64 | - |
| 3549 |  DUO Network Token DUO | US$0,001574 | -4,84% | 9,55% | - | US$39.432,59 | - |
| 3550 |  Crypto Rewards Studio CRS | US$0,004564 | -21,48% | -8,29% | - | US$40.147,41 | - |
| 3551 |  PhoenxiDefi Finance PNIXS | US$0,02668 | -9,80% | -11,96% | - | US$40.362,11 | - |
| 3552 |  Bandot Protocol BDT | US$0,003425 | -4,32% | -18,56% | - | US$39.704,17 | - |
| 3553 |  Shiba Floki FLOKI | US$0,000000001825 | -22,53% | 0,00% | - | US$84.333,42 | - |
| 3554 |  iOWN Token iOWN | US$0,01785 | 3,79% | 3,48% | - | US$39.113,29 | - |
| 3555 |  Zeedex ZDEX | US$0,2866 | -5,51% | -23,41% | - | US$39.217,83 | - |
| 3556 |  DefiCliq CLIQ | US$0,01494 | -0,52% | -23,16% | - | US$39.485,75 | - |
Tabel di atas menampilkan halaman 71 dari total 115 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.