Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Concern Poverty Chain CHY | US$0,00001699 | 2,47% | 21,45% | - | US$38.995,12 | - |
| 3558 |  PlayChip PLA | US$0,01473 | -5,37% | 5,89% | - | US$38.966,64 | - |
| 3559 |  SafeBull SAFEBULL | US$0,0000001862 | 12,47% | -31,74% | - | US$59.145,45 | - |
| 3560 |  CrossFi CRFI | US$0,5998 | 20,61% | -6,45% | - | US$59.104,32 | - |
| 3561 |  BeeKan BKBT | US$0,0005560 | -5,57% | -34,08% | - | US$38.708,28 | - |
| 3562 |  Renascent Finance RENASCENT | US$0,4206 | -5,72% | -13,23% | - | US$38.362,72 | - |
| 3563 |  Nyantereum International NYANTE | US$0,0000003697 | -27,19% | -31,79% | - | US$37.906,61 | - |
| 3564 |  3X Long Altcoin Index Token ALTBULL | US$11,94 | -13,39% | -38,08% | - | US$37.672,83 | - |
| 3565 |  10x.gg XGG | US$0,00005901 | 0,04% | 7,19% | - | US$37.597,59 | - |
| 3566 |  GODL GODL | US$0,0006732 | -24,61% | 0,00% | - | US$37.484,45 | - |
| 3567 |  Oviex OVI | US$1,49 | 0,52% | 0,76% | - | US$37.518,13 | - |
| 3568 |  HoDooi HOD | US$0,02492 | 3,59% | -42,06% | - | US$69.417,17 | - |
| 3569 |  LavaCake Finance LAVA | US$1,08 | -27,81% | -65,61% | - | US$68.999,49 | - |
| 3570 |  Krill KRILL | US$0,1422 | 5,09% | -43,58% | - | US$37.297,96 | - |
| 3571 |  EduCoin EDU | US$0,00009791 | -9,78% | -19,18% | - | US$37.346,25 | - |
| 3572 |  Carrot CRT | US$0,1336 | 1,56% | 5,70% | - | US$36.877,69 | - |
| 3573 |  CLIMB TOKEN FINANCE CLIMB | US$3,49 | -0,78% | -24,65% | - | US$59.422,16 | - |
| 3574 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,91 | 2,40% | -1,05% | - | US$37.010,24 | - |
| 3575 |  BNS Token BNS | US$0,06865 | 0,99% | -1,48% | - | US$37.075,55 | - |
| 3576 |  Inverse Finance INV | US$132,02 | -1,23% | -22,67% | - | US$36.797,12 | - |
| 3577 |  OnX Finance ONX | US$0,4568 | 1,03% | 7,48% | - | US$36.890,04 | - |
| 3578 |  Bone BONE | US$0,1026 | -7,99% | -27,19% | - | US$36.751,80 | - |
| 3579 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 9,38% | -20,45% | - | US$55.973,72 | - |
| 3580 |  MDUKEY MDU | US$0,02602 | -11,10% | -14,93% | - | US$36.706,71 | - |
| 3581 |  BSC TOOLS TOOLS | US$0,07502 | -0,98% | -1,01% | - | US$36.994,85 | - |
| 3582 |  PRIVATEUM INITIATIVE PVM | US$0,6071 | -10,59% | -17,05% | - | US$116.346 | - |
| 3583 |  Stater STR | US$0,06640 | -8,20% | -44,12% | - | US$36.244,05 | - |
| 3584 |  3X Short TRX Token TRXBEAR | US$0,000006956 | 16,80% | 54,06% | - | US$36.397,90 | - |
| 3585 |  DAO1 DAO1 | US$1,46 | -2,01% | -3,94% | - | US$36.106,98 | - |
| 3586 |  Order of the Black Rose OBR | US$43,24 | -3,44% | 50,71% | - | US$36.025,41 | - |
| 3587 |  DeFIRE CWAP | US$0,8673 | -23,73% | -21,12% | - | US$36.032,03 | - |
| 3588 |  Kesef Finance KSF | US$0,3388 | -0,86% | -6,23% | - | US$36.029,64 | - |
| 3589 |  Yieldly YLDY | US$0,006168 | 4,60% | -39,34% | - | US$35.731,72 | - |
| 3590 |  PRYZ PRYZ | US$0,000009708 | -5,04% | -10,37% | - | US$35.531,30 | - |
| 3591 |  Experty Wisdom Token WIS | US$0,02981 | -0,27% | -6,00% | - | US$35.654,77 | - |
| 3592 |  Loon Network LOON | US$0,01015 | -7,00% | -7,86% | - | US$35.550,77 | - |
| 3593 |  Cashcow Finance CCF | US$0,6701 | -19,36% | 0,19% | - | US$117.334 | - |
| 3594 |  Lightning LIGHT | US$0,06246 | -11,91% | -29,50% | - | US$62.039,86 | - |
| 3595 |  Gamesafe.io GAMESAFE | US$0,000000002694 | -7,33% | -4,57% | - | US$95.022,09 | - |
| 3596 |  Mofi Finance MOFI | US$0,01080 | -2,70% | -15,58% | - | US$36.027,61 | - |
| 3597 |  AzeusX AZX | US$0,2081 | 0,55% | 3,66% | - | US$35.770,96 | - |
| 3598 |  CashBackPro CBP | US$1,27 | 5,53% | 15,33% | - | US$36.723,98 | - |
| 3599 |  DGPayment DGP | US$0,07142 | -4,53% | -24,82% | - | US$34.564,28 | - |
| 3600 |  LittleDoge LITTLEDOGE | US$0,000000000241 | -28,77% | 0,00% | - | US$250.025 | - |
| 3601 |  3X Long Ethereum Classic Token ETCBULL | US$7,23 | -16,82% | -37,89% | - | US$35.062,41 | - |
| 3602 |  Orakuru ORK | US$0,2094 | -10,12% | -15,54% | - | US$98.224,05 | - |
| 3603 |  Olive.Cash OLIVE | US$0,2154 | -8,26% | -21,45% | - | US$65.738,68 | - |
| 3604 |  REDi REDI | US$0,001925 | -2,62% | -4,88% | - | US$35.101,30 | - |
| 3605 |  Chow Chow CHOW | US$0,002362 | -14,51% | -18,31% | - | US$32.034,29 | - |
| 3606 |  ApeSwap Finance BANANA | US$1,34 | 17,81% | 12,94% | - | US$34.492,29 | - |
Tabel di atas menampilkan halaman 72 dari total 115 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.