Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Libfx LIBFX | US$0,02590 | -6,78% | -11,38% | - | US$20.434,65 | - |
| 3758 |  MoonJuice MOJO | US$0,000000000012 | -12,68% | -52,53% | - | US$36.516,32 | - |
| 3759 |  Daikicoin DIC | US$0,1172 | -0,33% | -2,21% | - | US$20.193,28 | - |
| 3760 |  Baanx BXX | US$0,2166 | -21,86% | 0,00% | - | US$19.958,44 | - |
| 3761 |  Synthetify SNY | US$2,13 | -3,13% | 3,14% | - | US$19.877,50 | - |
| 3762 |  Upper Euro EURU | US$1,19 | -0,15% | -0,35% | - | US$19.720,75 | - |
| 3763 |  Green Shiba Inu (new) GINUX | US$0,000008854 | 33,40% | -25,59% | - | US$27.362,69 | - |
| 3764 |  Oiler Network OIL | US$1,46 | -0,87% | -7,01% | - | US$19.657,32 | - |
| 3765 |  Bull Run Finance BR | US$0,001192 | 20,30% | -21,07% | - | US$19.353,19 | - |
| 3766 |  MaticPad MATPAD | US$0,04286 | -7,17% | -30,87% | - | US$19.480,19 | - |
| 3767 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,02 | -1,51% | -38,02% | - | US$19.509,26 | - |
| 3768 |  Upper Pound GBPU | US$1,38 | 0,21% | -0,30% | - | US$19.418,42 | - |
| 3769 |  TecraCoin TCR | US$0,5744 | -9,52% | -61,59% | - | US$19.342,17 | - |
| 3770 |  MERCI MERCI | US$0,0002621 | 0,02% | -3,30% | - | US$19.320,33 | - |
| 3771 |  BambooDeFi BAMBOO | US$0,3133 | -3,21% | -8,84% | - | US$19.307,99 | - |
| 3772 |  AFEN Blockchain AFEN | US$0,007398 | -4,54% | -4,76% | - | US$19.252,94 | - |
| 3773 |  Cybereits CRE | US$0,0008762 | 26,88% | 7,22% | - | US$19.287,89 | - |
| 3774 |  Rune RUNE | US$49,52 | -2,61% | -5,29% | - | US$33.272,52 | - |
| 3775 |  Unslashed Finance USF | US$0,7033 | -3,28% | -20,82% | - | US$24.200,40 | - |
| 3776 |  Decentralized Mining Exchange DMC | US$0,05815 | -3,30% | -16,77% | - | US$19.148,33 | - |
| 3777 |  JD Coin JDC | US$0,08570 | -2,14% | 5,89% | - | US$19.128,06 | - |
| 3778 |  Mazzuma MAZ | US$0,4773 | -0,78% | -7,90% | - | US$19.079,87 | - |
| 3779 |  PantherSwap PANTHER | US$0,04097 | -7,48% | -34,07% | - | US$43.827,67 | - |
| 3780 |  Coral Swap CORAL | US$0,3793 | -0,94% | -7,75% | - | US$18.952,08 | - |
| 3781 |  Siren SI | US$0,4851 | -2,93% | -15,99% | - | US$18.896,53 | - |
| 3782 |  Museum of Crypto Art MOCA | US$4,71 | -1,07% | 6,65% | - | US$18.677,16 | - |
| 3783 |  Memecoin MEM | US$0,2704 | -3,03% | -17,72% | - | US$18.727,52 | - |
| 3784 |  TurboTrix Finance TTF | US$0,001172 | -7,74% | -57,50% | - | US$22.977,12 | - |
| 3785 |  Rentible RNB | US$0,3765 | -10,17% | -18,09% | - | US$18.539,61 | - |
| 3786 |  Bafe io BAFE | US$0,000000001102 | -35,80% | -56,64% | - | US$31.189,05 | - |
| 3787 |  cryingJORDAN Token JORDAN | US$0,000000000401 | -39,48% | 0,00% | - | US$36.621,86 | - |
| 3788 |  CrossWallet CWT | US$0,01549 | -2,71% | -12,92% | - | US$30.771,56 | - |
| 3789 |  HaloDAO RNBW | US$0,3568 | 0,37% | 6,75% | - | US$18.348,42 | - |
| 3790 |  Greenheart CBD CBD | US$0,01240 | -9,29% | -13,49% | - | US$36.647,41 | - |
| 3791 |  YEARNYFI NETWORK YNI | US$16,85 | -4,41% | -27,55% | - | US$18.271,83 | - |
| 3792 |  ElonDoge EDOGE | US$0,000000003227 | -12,13% | -46,99% | - | US$31.724,26 | - |
| 3793 |  Healing Potion HPPOT | US$0,000000002166 | -10,67% | -32,24% | - | US$26.934,99 | - |
| 3794 |  Upper Dollar USDU | US$0,9947 | 0,02% | -0,09% | - | US$18.134,46 | - |
| 3795 |  VELOREX VEX | US$0,001170 | -22,94% | -27,72% | - | US$21.030,63 | - |
| 3796 |  Jewel JWL | US$0,2948 | -0,43% | -0,37% | - | US$17.993,84 | - |
| 3797 |  Dopple Finance DOP | US$0,1241 | -0,63% | 12,67% | - | US$29.979,01 | - |
| 3798 |  Monkey Token MBY | US$0,000000000003 | 1,62% | -16,93% | - | US$36.569,44 | - |
| 3799 |  Don-key DON | US$0,2048 | -8,75% | -21,25% | - | US$17.628,52 | - |
| 3800 |  Secret (ERC20) WSCRT | US$0,8039 | -6,95% | -19,04% | - | US$17.502,87 | - |
| 3801 |  Luxurious Pro Network Token LPNT | US$5,60 | 8,12% | -0,74% | - | US$17.519,30 | - |
| 3802 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001334 | 10,68% | 51,81% | - | US$17.324,53 | - |
| 3803 |  MoneySwap MSWAP | US$0,001530 | -5,17% | -19,49% | - | US$17.288,85 | - |
| 3804 |  Freeliquid FL | US$1,01 | 0,71% | -13,06% | - | US$17.294,82 | - |
| 3805 |  Binance Smart Chain Girl BSCGIRL | US$0,03620 | -9,50% | -41,27% | - | US$20.278,72 | - |
| 3806 |  Cryptoindex.com 100 CIX100 | US$0,1458 | 3,87% | -6,24% | - | US$17.101,99 | - |
Tabel di atas menampilkan halaman 76 dari total 115 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.