Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Nimbus Governance Token GNBU | US$1,82 | -3,83% | -13,69% | - | US$34.302,58 | - |
| 3608 |  GOMA Finance GOMA | US$0,000000001845 | -5,12% | -26,63% | - | US$110.141 | - |
| 3609 |  Dink Doink DINK | US$0,000000000132 | -6,11% | -30,23% | - | US$62.001,31 | - |
| 3610 |  The Famous Token TFT | US$8,55 | 8,59% | 19,34% | - | US$33.740,23 | - |
| 3611 |  Ryoshi Token RYOSHI | US$0,000000001601 | -0,81% | -16,16% | - | US$40.540,54 | - |
| 3612 |  GSPI Shopping.io Governance GSPI | US$3,83 | -0,86% | -20,50% | - | US$33.388,28 | - |
| 3613 |  Bispex BPX | US$0,0004113 | -1,60% | -26,94% | - | US$32.957,16 | - |
| 3614 |  Netflix tokenized stock FTX NFLX | US$530,89 | -0,57% | -1,78% | - | US$32.770,63 | - |
| 3615 |  Ally Direct Token DRCT | US$0,003402 | -17,63% | -30,51% | - | US$32.642,44 | - |
| 3616 |  FOCV FOCV | US$0,008691 | 0,75% | 11,10% | - | US$34.443,53 | - |
| 3617 |  OpenAlexa Protocol OAP | US$5,87 | -2,65% | -16,28% | - | US$32.436,11 | - |
| 3618 |  Lith Token LITH | US$0,001648 | -12,47% | 35,69% | - | US$32.178,26 | - |
| 3619 |  Prophecy PRY | US$0,01422 | -14,79% | -38,69% | - | US$32.091,72 | - |
| 3620 |  BELIEVER BLVR | US$0,2099 | -20,34% | -38,94% | - | US$31.976,87 | - |
| 3621 |  Serum Ecosystem Token SECO | US$4,60 | -4,97% | -16,71% | - | US$32.095,64 | - |
| 3622 |  TheFutbolCoin TFC | US$0,2690 | -1,62% | 11,51% | - | US$32.229,86 | - |
| 3623 |  OXO.Farm OXO | US$0,05027 | -2,74% | -7,06% | - | US$33.171,83 | - |
| 3624 |  Mercurial Finance MER | US$0,4593 | -1,46% | -1,27% | - | US$31.992,63 | - |
| 3625 |  SIL.FINANCE SIL | US$221,37 | -5,22% | -30,09% | - | US$203.356 | - |
| 3626 |  MoonStar MOONSTAR | US$0,000000002498 | -13,75% | -22,91% | - | US$115.605 | - |
| 3627 |  SafeHamsters SAFEHAMSTERS | US$0,000001638 | -4,04% | -30,76% | - | US$95.413,52 | - |
| 3628 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | -2,00% | 83,99% | - | US$31.457,71 | - |
| 3629 |  sETH SETH | US$1.801,86 | -1,67% | -9,44% | - | US$31.469,48 | - |
| 3630 |  Meter Governance mapped by Meter.io eMTRG | US$1,89 | 2,13% | -11,97% | - | US$31.371,29 | - |
| 3631 |  CoinMeet MEET | US$0,005353 | -4,18% | -10,78% | - | US$31.459,91 | - |
| 3632 |  Richie RICH | US$0,000000005803 | 11,89% | -35,31% | - | US$74.754,25 | - |
| 3633 |  SafeGalaxy SAFEGALAXY | US$0,000000005261 | -25,66% | -41,46% | - | US$40.193,13 | - |
| 3634 |  PayYoda YOT | US$0,04131 | -18,04% | -29,62% | - | US$31.141,55 | - |
| 3635 |  HOPPY HOP | US$0,00000001373 | 6,01% | -50,81% | - | US$37.638,91 | - |
| 3636 |  Converter.Finance CON | US$0,1496 | -4,54% | -40,10% | - | US$30.716,90 | - |
| 3637 |  Kauri KAU | US$0,1974 | -3,55% | -4,94% | - | US$30.814,36 | - |
| 3638 |  Save Your Assets SYA | US$0,00000001734 | -7,32% | -28,51% | - | US$62.854,16 | - |
| 3639 |  Global Digital Content GDC | US$0,005095 | 0,69% | -12,21% | - | US$30.940,88 | - |
| 3640 |  Vectorspace AI VXV | US$1,39 | -11,40% | -37,71% | - | US$30.576,03 | - |
| 3641 |  PinkPanda PINKPANDA | US$0,000000009381 | -10,10% | 4,77% | - | US$190.269 | - |
| 3642 |  Genius Coin GENIUS | US$0,0002306 | 1,31% | 0,00% | - | US$191.445 | - |
| 3643 |  BabyCZ BCZ | US$0,0006475 | 12,76% | 0,00% | - | US$353.042 | - |
| 3644 |  Liquidity Dividends Protocol LID | US$0,1113 | -1,23% | -3,49% | - | US$29.840,00 | - |
| 3645 |  LemoChain LEMO | US$0,008499 | -9,71% | -2,25% | - | US$29.831,72 | - |
| 3646 |  United Bitcoin UBTC | US$0,7882 | -6,84% | -18,15% | - | US$29.739,96 | - |
| 3647 |  peachfolio PCHF | US$0,001241 | 0,34% | 28,92% | - | US$52.174,42 | - |
| 3648 |  WHITEX WHX | US$0,002103 | -2,09% | -15,07% | - | US$29.462,60 | - |
| 3649 |  Munch Token MUNCH | US$0,00000004287 | -15,59% | -6,65% | - | US$31.792,40 | - |
| 3650 |  Evai.io EVAI | US$0,3870 | -4,20% | 20,05% | - | US$29.356,53 | - |
| 3651 |  Krypton Galaxy Coin KGC | US$0,0002259 | -9,63% | -5,22% | - | US$29.111,39 | - |
| 3652 |  MangoChain MGP | US$0,02040 | -11,71% | -36,85% | - | US$29.000,45 | - |
| 3653 |  Babybnb BABYBNB | US$0,000000004167 | -13,29% | -32,74% | - | US$81.240,08 | - |
| 3654 |  Donkey DONK | US$0,02084 | -7,76% | -52,67% | - | US$28.930,05 | - |
| 3655 |  Shikoku Inu SHIKO | US$0,000000000033 | 37,00% | 9,24% | - | US$51.012,39 | - |
| 3656 |  BitcoinX BCX | US$0,001019 | -8,45% | -12,17% | - | US$28.840,31 | - |
Tabel di atas menampilkan halaman 73 dari total 115 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.