Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  3X Short Cardano Token ADABEAR | US$0,0000001184 | 30,93% | 70,19% | - | US$51.664,63 | - |
| 3458 |  3x Short Litecoin Token LTCBEAR | US$0,02416 | 15,66% | 72,44% | - | US$48.493,83 | - |
| 3459 |  Ethereum Pro EPRO | US$0,00000002537 | -8,79% | -31,33% | - | US$51.241,38 | - |
| 3460 |  CatBread CATBREAD | US$0,000000004472 | -22,29% | 38,12% | - | US$138.828 | - |
| 3461 |  Smart Trade Coin TRADE | US$0,002701 | -24,05% | -43,63% | - | US$50.726,08 | - |
| 3462 |  STARK CHAIN STARK | US$487,14 | 1,48% | -1,99% | - | US$50.740,32 | - |
| 3463 |  Baby Moon Wolf BABYWOLF | US$0,000000000038 | -35,83% | -81,48% | - | US$74.405,22 | - |
| 3464 |  Alaska Inu LAS | US$0,00000001050 | 3,59% | -43,04% | - | US$59.967,83 | - |
| 3465 |  Swapfolio SWFL | US$0,06151 | 7,09% | -0,36% | - | US$50.734,29 | - |
| 3466 |  Woofy WOOFY | US$0,02168 | -2,99% | -26,10% | - | US$50.242,79 | - |
| 3467 |  DigiCol DGCL | US$0,02737 | -1,89% | -6,42% | - | US$50.238,12 | - |
| 3468 |  Whole Network NODE | US$0,0002905 | -5,93% | -18,47% | - | US$50.027,98 | - |
| 3469 |  NanTrade NAN | US$0,1151 | -1,73% | -7,38% | - | US$49.557,37 | - |
| 3470 |  Sonar PING | US$0,0006394 | 3,08% | 27,90% | - | US$138.225 | - |
| 3471 |  YFIX Finance YFIX | US$2,19 | -49,99% | 10,63% | - | US$47.562,98 | - |
| 3472 |  Raptor Token RAPTR | US$0,000000003263 | -20,99% | -26,26% | - | US$53.217,23 | - |
| 3473 |  SafeCap Token SFC | US$0,01822 | -10,25% | 0,00% | - | US$74.018,38 | - |
| 3474 |  Dymmax DMX | US$1,06 | -0,48% | -20,72% | - | US$49.338,86 | - |
| 3475 |  Buzzshow GLDY | US$0,04145 | 8,56% | -2,43% | - | US$52.916,72 | - |
| 3476 |  DEFI Top 5 Tokens Index DEFI5 | US$58,84 | -4,66% | -17,22% | - | US$49.180,44 | - |
| 3477 |  Culture Ticket Chain CTC | US$0,005649 | 5,71% | -15,70% | - | US$48.756,75 | - |
| 3478 |  AnonymousBSC ANON | US$0,00003168 | -11,43% | 114,63% | - | US$222.167 | - |
| 3479 |  Vulkania VLK | US$0,08283 | 7,96% | 1,38% | - | US$89.507,94 | - |
| 3480 |  Nyan Finance NYAN | US$2,07 | -1,91% | -6,85% | - | US$48.934,44 | - |
| 3481 |  Satozhi SATOZ | US$0,1470 | 2,44% | -24,78% | - | US$73.206,37 | - |
| 3482 |  Amazon tokenized stock FTX AMZN | US$3.572,40 | 0,55% | -2,82% | - | US$48.351,32 | - |
| 3483 |  Gravity Finance GFI | US$0,004967 | -4,62% | -18,61% | - | US$48.222,25 | - |
| 3484 |  BLACKHOLE PROTOCOL BLACK | US$0,03961 | -0,92% | -32,85% | - | US$48.205,43 | - |
| 3485 |  MocktailSwap MOK | US$0,03461 | -13,05% | -41,24% | - | US$48.155,01 | - |
| 3486 |  YieldWars WAR | US$0,02146 | -3,21% | -5,52% | - | US$48.231,18 | - |
| 3487 |  TOZEX TOZ | US$0,1993 | -0,76% | -10,20% | - | US$47.698,11 | - |
| 3488 |  SpaceVikings SVT | US$0,000000000902 | 43,77% | 28,29% | - | US$49.979,72 | - |
| 3489 |  Fluity USD FLUSD | US$1,03 | 0,17% | -0,61% | - | US$90.073,28 | - |
| 3490 |  Dobermann DOBE | US$0,000000001436 | -4,52% | -27,13% | - | US$44.663,27 | - |
| 3491 |  Manifold Finance FOLD | US$3,85 | -32,75% | -29,47% | - | US$47.454,44 | - |
| 3492 |  YFFS Finance YFFS | US$1,54 | -3,19% | -1,38% | - | US$47.476,93 | - |
| 3493 |  PAWGcoin $PAWG | US$0,000000002018 | -9,54% | -32,21% | - | US$62.868,36 | - |
| 3494 |  Farmland Protocol FAR | US$0,05675 | -10,65% | -19,98% | - | US$47.632,71 | - |
| 3495 |  Cake Monster MONSTA | US$0,0002502 | -2,28% | -26,54% | - | US$109.033 | - |
| 3496 |  Asia Reserve Currency Coin ARCC | US$0,08477 | 0,05% | -0,15% | - | US$47.223,04 | - |
| 3497 |  Dogira DOGIRA | US$0,04025 | -3,51% | -13,31% | - | US$47.080,04 | - |
| 3498 |  Pornstar STAR | US$0,000000007720 | -4,64% | -29,05% | - | US$81.118,43 | - |
| 3499 |  SLOTHI SLTH | US$0,000000000578 | -35,99% | -51,72% | - | US$55.198,74 | - |
| 3500 |  B21 Invest B21 | US$0,1087 | -5,95% | -2,44% | - | US$46.259,91 | - |
| 3501 |  renZEC RENZEC | US$87,30 | -1,35% | -14,92% | - | US$46.181,53 | - |
| 3502 |  Mantis MNTIS | US$0,3807 | -3,26% | -10,15% | - | US$46.361,21 | - |
| 3503 |  OLYMPUS OLYMPUS | US$0,000001002 | -13,62% | -50,32% | - | US$82.288,34 | - |
| 3504 |  LunarSwap LUNAR | US$0,0002171 | 11,25% | -50,02% | - | US$111.417 | - |
| 3505 |  Pilot PTD | US$0,2012 | 10,49% | -27,29% | - | US$48.351,27 | - |
| 3506 |  Cryption Network CNT | US$0,2156 | -5,56% | -17,16% | - | US$45.543,25 | - |
Tabel di atas menampilkan halaman 70 dari total 115 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.