Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  STPAY STP | US$1,44 | 7,70% | -63,94% | - | US$470,78 | - |
| 4658 |  UltrAlpha UAT | US$0,07794 | 21,35% | 49,87% | - | US$452,52 | - |
| 4659 |  Freight Trust & Clearing Network EDI | US$0,0008303 | 13,60% | -38,71% | - | US$451,02 | - |
| 4660 |  WaterDefi WATER | US$0,01778 | 18,87% | -84,26% | - | US$860,13 | - |
| 4661 |  BuckHathCoin BHIG | US$0,05908 | 29,52% | 8,43% | - | US$446,31 | - |
| 4662 |  XFUEL XFUEL | US$0,0009633 | -19,22% | -26,63% | - | US$437,99 | - |
| 4663 |  Cometh MUST | US$59,13 | 11,59% | -5,12% | - | US$436,26 | - |
| 4664 |  Metawhale Gold MWG | US$0,1992 | 10,28% | -9,87% | - | US$433,97 | - |
| 4665 |  Brosispay BSPAY | US$0,00003429 | -49,56% | -50,38% | - | US$429,54 | - |
| 4666 |  Kimochi Finance KIMOCHI | US$0,01078 | 3,92% | -8,20% | - | US$899,17 | - |
| 4667 |  DiamondToken DIAMOND | US$131,68 | 8,61% | -9,02% | - | US$962,58 | - |
| 4668 |  GrowingFi GROW | US$12,57 | 2,14% | -44,47% | - | US$418,28 | - |
| 4669 |  TILWIKI TLW | US$0,7978 | 0,05% | -10,36% | - | US$409,67 | - |
| 4670 |  GIVE Token GIVE | US$0,000000000305 | 11,64% | 10,40% | - | US$408,22 | - |
| 4671 |  Biscuit Farm Finance BCU | US$0,01939 | 0,03% | -2,15% | - | US$467,19 | - |
| 4672 |  GIVLY Coin GIV | US$0,004019 | 10,53% | -9,03% | - | US$395,86 | - |
| 4673 |  g9tro Crowdfunding Platform G9TRO | US$0,02456 | 10,77% | 2,68% | - | US$389,95 | - |
| 4674 |  Raven X RX | US$0,0007439 | 10,10% | -12,88% | - | US$690,22 | - |
| 4675 |  Superpanda SPANDA | US$0,0000003023 | 8,12% | -13,55% | - | US$386,63 | - |
| 4676 |  Guarded Ether GETH | US$1.582,08 | 9,49% | -3,11% | - | US$382,21 | - |
| 4677 |  Sphere SPHR | US$0,1676 | 9,17% | -11,19% | - | US$383,55 | - |
| 4678 |  Fridge Token FRIDGE | US$0,3481 | 9,30% | -9,80% | - | US$381,89 | - |
| 4679 |  HLand Token HLAND | US$3,44 | -3,67% | -20,16% | - | US$373,91 | - |
| 4680 |  N3RD Finance N3RDz | US$20,58 | 10,92% | -6,18% | - | US$371,69 | - |
| 4681 |  Yearn Finance DOT YFDOT | US$7,93 | 12,57% | 5,15% | - | US$371,34 | - |
| 4682 |  SafePanda SPND | US$0,000000000389 | 11,58% | -28,16% | - | US$3.016,46 | - |
| 4683 |  Pollo Dollar PDO | US$0,1573 | 1,56% | -8,75% | - | US$442,12 | - |
| 4684 |  BQT BQTX | US$0,001457 | 13,49% | 5,37% | - | US$368,10 | - |
| 4685 |  DeFiat DFT | US$0,3947 | 10,22% | -2,68% | - | US$366,04 | - |
| 4686 |  Kombai Inu KOMBAI | US$0,000000001968 | 12,49% | -21,04% | - | US$365,50 | - |
| 4687 |  Taco Finance TACO | US$0,006687 | 4,42% | -16,14% | - | US$566,91 | - |
| 4688 |  Lottery Token LOT | US$0,4404 | 8,31% | -8,28% | - | US$3.038,11 | - |
| 4689 |  MTI Finance MTI | US$0,0005001 | 0,00% | -44,43% | - | US$358,58 | - |
| 4690 |  MCOBIT MCT | US$0,006002 | -14,29% | -14,28% | - | US$342,17 | - |
| 4691 |  MoonDAO MNDAO | US$0,000000000643 | 10,22% | -9,55% | - | US$2.054,58 | - |
| 4692 |  Passive Income PSI | US$56,25 | 11,06% | 4,46% | - | US$340,92 | - |
| 4693 |  Musubi MUSUBI | US$0,0000001350 | 9,18% | -16,78% | - | US$339,37 | - |
| 4694 |  Voice Token VOICE | US$38,83 | 11,51% | -3,72% | - | US$338,65 | - |
| 4695 |  Axia Protocol AXIA | US$0,1538 | 10,07% | -22,37% | - | US$336,80 | - |
| 4696 |  Sense SENSE | US$0,002866 | 7,55% | -31,25% | - | US$336,93 | - |
| 4697 |  Blizzard.money xBLZD | US$1,35 | 9,77% | -30,61% | - | US$509,21 | - |
| 4698 |  Value Set Dollar VSD | US$0,6483 | -1,28% | -4,04% | - | US$325,25 | - |
| 4699 |  BarbecueSwap Finance BBQ | US$0,09420 | 11,32% | -20,26% | - | US$607,13 | - |
| 4700 |  Anime Token ANI | US$0,007053 | -6,49% | -9,21% | - | US$385,71 | - |
| 4701 |  SUP8EME SUP8EME | US$0,02211 | 12,69% | -13,35% | - | US$317,43 | - |
| 4702 |  Apiary Fund Coin AFC | US$0,0001050 | 7,52% | -47,20% | - | US$312,29 | - |
| 4703 |  SUNI SUNI | US$0,007295 | 11,64% | -13,72% | - | US$308,93 | - |
| 4704 |  Matador Token MTDR | US$0,000000007002 | 62,79% | 45,86% | - | US$304,81 | - |
| 4705 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,74 | 17,46% | -19,17% | - | US$299,97 | - |
| 4706 |  3X Long OKB Token OKBBULL | US$11,53 | 37,30% | -3,31% | - | US$294,62 | - |
Tabel di atas menampilkan halaman 94 dari total 115 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.