Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Historia HTA | US$0,003211 | 53,86% | 8,70% | - | US$660,22 | - |
| 4608 |  ODIN PROTOCOL ODIN | US$0,04290 | 9,65% | -18,94% | - | US$1.006,59 | - |
| 4609 |  YFII Gold YFIIG | US$1,14 | 5,54% | -1,24% | - | US$629,91 | - |
| 4610 |  Polkatrain POLT | US$0,08792 | 1,38% | -20,08% | - | US$620,75 | - |
| 4611 |  Quam Network QUAM | US$0,007516 | -5,27% | -19,88% | - | US$1.724,57 | - |
| 4612 |  Basix BASX | US$0,3439 | 10,13% | -1,57% | - | US$615,75 | - |
| 4613 |  ACE ACE | US$0,005001 | 0,00% | 35,04% | - | US$614,92 | - |
| 4614 |  RocketMoon RMOON | US$0,000000001407 | 9,93% | -4,09% | - | US$817,22 | - |
| 4615 |  Golden Ratio Per Liquidity GRPL | US$17,98 | 20,90% | 34,12% | - | US$602,99 | - |
| 4616 |  Absorber Protocol ABS | US$0,3050 | 0,64% | -6,46% | - | US$906,95 | - |
| 4617 |  Uniform Fiscal Object UFO | US$0,0005148 | -4,06% | -25,21% | - | US$594,27 | - |
| 4618 |  Goatcoin GOAT | US$411,42 | 10,83% | -22,12% | - | US$1.655,62 | - |
| 4619 |  DisCas Vision DISC | US$2,23 | 5,45% | -14,93% | - | US$1.049,87 | - |
| 4620 |  Justdobet JDB | US$0,7506 | 11,34% | -0,12% | - | US$580,22 | - |
| 4621 |  Euler Tools EULER | US$0,01770 | 9,64% | -11,47% | - | US$2.871,15 | - |
| 4622 |  NFT Wars WAR | US$0,5722 | 9,68% | -9,28% | - | US$574,92 | - |
| 4623 |  Jur JUR | US$0,01554 | 13,78% | -19,23% | - | US$573,00 | - |
| 4624 |  Robotina ROX | US$0,001335 | -9,65% | -36,30% | - | US$568,92 | - |
| 4625 |  fry.world FRIES | US$6,24 | 6,34% | -6,58% | - | US$2.159,70 | - |
| 4626 |  Catoshi Nakamoto CATS | US$0,04582 | 11,55% | 0,00% | - | US$504,59 | - |
| 4627 |  888tron 888 | US$0,1460 | -2,98% | -26,21% | - | US$552,75 | - |
| 4628 |  Compound Wrapped BTC CWBTC | US$648,64 | 8,09% | -2,10% | - | US$548,27 | - |
| 4629 |  McDonalds Coin MCDC | US$0,003943 | 14,49% | -19,68% | - | US$542,73 | - |
| 4630 |  Vodi X VDX | US$0,001391 | 34,42% | 21,30% | - | US$530,59 | - |
| 4631 |  New Ventures NEWW | US$0,005704 | 5,41% | -23,47% | - | US$540,10 | - |
| 4632 |  Ultra Clear UCR | US$0,01252 | 16,68% | -2,18% | - | US$514,06 | - |
| 4633 |  SafeLight SAFELIGHT | US$0,000000001142 | -18,98% | 25,61% | - | US$858,25 | - |
| 4634 |  Mirrored Facebook Inc mFB | US$352,11 | 1,72% | -0,82% | - | US$510,47 | - |
| 4635 |  MONNOS MNS | US$0,001284 | 7,70% | 30,43% | - | US$541,79 | - |
| 4636 |  FME FME | US$0,0009795 | 9,08% | -10,47% | - | US$531,63 | - |
| 4637 |  Jindoge JINDOGE | US$0,000000002047 | -0,17% | -4,65% | - | US$506,55 | - |
| 4638 |  BLOCKIDCOIN BID | US$0,4588 | -6,38% | -17,28% | - | US$507,77 | - |
| 4639 |  Tacos TACO | US$0,09453 | 9,72% | -22,46% | - | US$503,56 | - |
| 4640 |  DaftCoin DAFT | US$0,002853 | 6,97% | -11,45% | - | US$809,77 | - |
| 4641 |  Shikokuaido SHOKK | US$0,0000001068 | 6,71% | -22,45% | - | US$497,30 | - |
| 4642 |  The Lab Finance LABO | US$0,01603 | 2,03% | -39,56% | - | US$4.039,40 | - |
| 4643 |  Gambit GMT | US$9,96 | -0,14% | -1,43% | - | US$5.585,02 | - |
| 4644 |  Compound Augur CREP | US$0,3205 | 7,84% | -10,81% | - | US$496,76 | - |
| 4645 |  Interop TROP | US$5,27 | 10,18% | -2,79% | - | US$491,24 | - |
| 4646 |  SWAG Finance SWAG | US$0,01513 | 0,28% | 5,25% | - | US$490,26 | - |
| 4647 |  Apache APACHE | US$0,1603 | 0,40% | -13,99% | - | US$939,54 | - |
| 4648 |  ThoreNext THX | US$0,02697 | -0,58% | -13,50% | - | US$488,75 | - |
| 4649 |  PUGLIFE PUGL | US$0,000000000659 | 11,94% | -11,50% | - | US$485,65 | - |
| 4650 |  Evolution GEN | US$0,7170 | 4,98% | -12,03% | - | US$1.026,30 | - |
| 4651 |  Dogefather DOGEFATHER | US$0,000000007005 | 0,72% | -7,32% | - | US$4.184,14 | - |
| 4652 |  UNILAYERX LAYERX | US$21,62 | 10,66% | -8,44% | - | US$478,81 | - |
| 4653 |  MetaWhale BTC MWBTC | US$0,06858 | 14,06% | 0,20% | - | US$477,39 | - |
| 4654 |  Typhoon Cash PHOON | US$5,27 | 3,33% | 28,14% | - | US$474,25 | - |
| 4655 |  BasketDAO BASK | US$49,60 | -1,46% | -14,64% | - | US$473,69 | - |
| 4656 |  SolFarm TULIP | US$1,89 | 1,61% | -15,98% | - | US$475,10 | - |
Tabel di atas menampilkan halaman 93 dari total 115 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.