Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Nodeseeds NDS | US$52,69 | 10,56% | -9,01% | - | US$1.992,38 | - |
| 4408 |  N1CE N1CE | US$0,02215 | 11,59% | -43,46% | - | US$5.527,66 | - |
| 4409 |  Flits FLS | US$0,5384 | 6,73% | -9,04% | - | US$2.006,01 | - |
| 4410 |  Neumark NEU | US$0,1206 | 3,39% | -4,41% | - | US$1.958,63 | - |
| 4411 |  Matic Aave Interest Bearing LINK MALINK | US$14,68 | 2,05% | -27,02% | - | US$1.957,75 | - |
| 4412 |  PHOENIX FORCE PHOENIX | US$0,000003122 | 10,11% | 0,00% | - | - | - |
| 4413 |  FarSwap FAR | US$0,1541 | 4,55% | 0,00% | - | US$9.971,80 | - |
| 4414 |  Hub - Human Trust Protocol HUB | US$0,002340 | 1,27% | -0,60% | - | US$1.901,39 | - |
| 4415 |  Chihua Token CHIMOM | US$0,000000000184 | -16,49% | -60,31% | - | US$4.093,81 | - |
| 4416 |  Yearn Finance Network YFN | US$0,4770 | 44,51% | 23,97% | - | US$1.860,46 | - |
| 4417 |  Robo Token ROBO | US$0,01666 | 9,93% | -1,23% | - | US$1.856,63 | - |
| 4418 |  Ecoin ECOIN | US$0,001253 | 7,59% | -11,23% | - | US$1.844,62 | - |
| 4419 |  SEFI SEFI | US$0,03621 | 12,23% | 6,58% | - | US$1.830,61 | - |
| 4420 |  GM Holding GM | US$0,004101 | -2,38% | -12,75% | - | US$1.819,72 | - |
| 4421 |  HUP.LIFE HUP | US$0,000000002083 | 4,89% | -31,58% | - | US$4.715,36 | - |
| 4422 |  Phoenix Protocol PHX | US$0,000000000201 | 7,67% | -34,13% | - | US$4.016,61 | - |
| 4423 |  SafeWin SAFEWIN | US$0,000000000568 | 12,37% | -38,88% | - | - | - |
| 4424 |  Parallel PAR | US$1,21 | 0,15% | 4,31% | - | US$1.800,15 | - |
| 4425 |  Minty Art MINTY | US$0,3614 | 8,71% | -4,13% | - | US$1.790,20 | - |
| 4426 |  FAIRLIFE FAIRLIFE | US$0,000000000271 | 9,55% | -15,73% | - | - | - |
| 4427 |  UnderDog DOG | US$0,0001320 | 5,80% | -1,37% | - | US$535,65 | - |
| 4428 |  Zoom Protocol ZOM | US$4,39 | -0,68% | -0,66% | - | US$1.767,65 | - |
| 4429 |  HeartBout Pay HP | US$0,0009633 | 7,70% | -2,17% | - | US$1.778,53 | - |
| 4430 |  VESPA SHIBA COIN VESPASHIBA | US$0,0004023 | -6,78% | -46,13% | - | - | - |
| 4431 |  Polybius PLBT | US$3,34 | 7,01% | -13,59% | - | US$1.745,73 | - |
| 4432 |  BlossomCoin BLOSM | US$0,000000000972 | -3,20% | -15,92% | - | US$3.887,28 | - |
| 4433 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$17.864,92 | - |
| 4434 |  Jackpot 777 | US$0,08990 | 7,70% | -3,89% | - | US$1.822,68 | - |
| 4435 |  ASYAGRO ASY | US$0,003887 | -1,81% | 6,75% | - | US$1.747,71 | - |
| 4436 |  Viking Swap VIKING | US$0,02775 | -0,73% | -16,71% | - | US$4.332,05 | - |
| 4437 |  Vibraniums VIBRA | US$0,0000001674 | 10,15% | -57,37% | - | - | - |
| 4438 |  French Digital Reserve FDR | US$0,5677 | 17,42% | -19,29% | - | US$1.741,66 | - |
| 4439 |  ROBBIN HOOD ROBBIN | US$0,0000008295 | 10,11% | -83,40% | - | - | - |
| 4440 |  Zurcoin ZUR | US$0,001949 | -41,77% | -57,12% | - | US$1.720,29 | - |
| 4441 |  Digital Fitness DEFIT | US$0,03665 | 11,11% | -9,01% | - | US$1.719,75 | - |
| 4442 |  HotDoge HOTDOGE | US$0,000000000010 | 0,82% | -17,95% | - | US$4.776,52 | - |
| 4443 |  KimJongMoon KIMJ | US$0,000000001005 | 1,76% | -12,91% | - | US$4.114,11 | - |
| 4444 |  Hachiko Inu HACHIKO | US$0,000000000451 | 8,50% | -37,48% | - | US$1.708,14 | - |
| 4445 |  Block Duelers NFT Battles BDT | US$25,80 | 13,56% | -54,91% | - | US$1.689,32 | - |
| 4446 |  Fire Inu FINU | US$0,000000000935 | 13,64% | -39,70% | - | US$242,90 | - |
| 4447 |  Startup Boost Token SUBX | US$0,007506 | 9,10% | -12,95% | - | - | - |
| 4448 |  MY IDENTITY COIN MYID | US$0,001252 | 5,23% | 6,97% | - | US$1.551,11 | - |
| 4449 |  Snoop Doge SNOGE | US$0,03533 | 7,61% | 4,47% | - | US$1.654,08 | - |
| 4450 |  Value Network VNTW | US$0,1709 | 17,73% | -21,71% | - | US$1.645,46 | - |
| 4451 |  FANBI TOKEN FBT | US$0,0003061 | 1,66% | -6,12% | - | US$1.709,07 | - |
| 4452 |  DoDreamChain DRM | US$0,01381 | 12,96% | -12,36% | - | US$1.695,12 | - |
| 4453 |  ElonPeg ELONPEG | US$0,000001426 | 10,66% | -5,66% | - | US$4.267,01 | - |
| 4454 |  BlockSwap Network CBSN | US$0,004421 | 9,74% | -19,09% | - | US$1.731,81 | - |
| 4455 |  Gric Coin GC | US$0,1589 | 11,22% | -0,23% | - | US$1.588,92 | - |
| 4456 |  Super CoinView Token SCV | US$0,0005526 | 5,26% | -1,76% | - | US$7.061,15 | - |
Tabel di atas menampilkan halaman 89 dari total 115 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.