Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Rise Of Nebula RON | US$0,000000000146 | 7,03% | 0,00% | - | US$6.911,15 | - |
| 4258 |  unilock.network UNL | US$0,02957 | 13,43% | -3,64% | - | US$3.887,17 | - |
| 4259 |  Soteria WSOTE | US$1,89 | 0,03% | -15,76% | - | US$1.974,85 | - |
| 4260 |  Game Of DeFi GOD | US$2,98 | 4,43% | -14,98% | - | US$3.893,38 | - |
| 4261 |  Shiba Corp BSHIBA | US$0,000000001300 | 7,06% | -14,73% | - | US$3.921,32 | - |
| 4262 |  INLOCK ILK | US$0,008460 | 4,02% | 5,93% | - | US$3.851,10 | - |
| 4263 |  KingMoney KIM | US$213,82 | 2,53% | 54,59% | - | US$3.786,81 | - |
| 4264 |  RETRO DEFI - RCUBE RCUBE | US$0,05354 | 10,78% | -32,81% | - | US$27.648,97 | - |
| 4265 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006500 | -27,78% | 6,56% | - | US$3.826,04 | - |
| 4266 |  LabraCoin LABRA | US$0,000000002863 | -9,91% | -12,88% | - | US$3.849,50 | - |
| 4267 |  Stacker Ventures STACK | US$3,37 | 5,02% | -31,29% | - | US$3.734,63 | - |
| 4268 |  Silverway SLV | US$0,0002192 | 6,13% | 38,95% | - | US$3.715,71 | - |
| 4269 |  3X Short TRX Token TRXBEAR | US$0,000005726 | -17,69% | 30,72% | - | US$3.644,17 | - |
| 4270 |  Jomon Shiba JSHIBA | US$0,000000000020 | 11,37% | -0,25% | - | US$3.688,09 | - |
| 4271 |  Matic Aave Interest Bearing YFI MAYFI | US$27.009,85 | 0,44% | -16,27% | - | US$3.665,77 | - |
| 4272 |  XCOM XC | US$0,01021 | 0,63% | -6,86% | - | US$3.636,65 | - |
| 4273 |  MDsquare TMED | US$0,0002646 | 15,15% | -8,01% | - | US$3.569,86 | - |
| 4274 |  Herpes HERPES | US$0,000000000915 | 18,29% | -32,09% | - | US$7.448,40 | - |
| 4275 |  Milk Token MILK | US$0,000000001561 | 12,10% | -9,88% | - | US$7.408,11 | - |
| 4276 |  AurusDeFi AWX | US$3,04 | 1,06% | -7,88% | - | US$3.542,84 | - |
| 4277 |  DiamondHold DHOLD | US$0,000000000718 | 23,89% | 17,15% | - | US$6.638,63 | - |
| 4278 |  Arteon ARTEON | US$0,01065 | 15,79% | 3,99% | - | US$3.487,44 | - |
| 4279 |  LedgerScore LED | US$0,009549 | 7,17% | -5,05% | - | US$3.482,76 | - |
| 4280 |  Emrals EMRALS | US$0,01620 | 0,54% | -33,43% | - | US$3.478,58 | - |
| 4281 |  LUXOCHAIN LUXO | US$0,1723 | 10,35% | -0,05% | - | US$3.405,32 | - |
| 4282 |  SaltSwap Finance SALT | US$0,04053 | 0,97% | -7,23% | - | US$7.487,93 | - |
| 4283 |  Doge Father Token DOGETF | US$0,001295 | 5,32% | -5,97% | - | US$3.409,60 | - |
| 4284 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$6.485,74 | - |
| 4285 |  Marsan Exchange token MRS | US$0,02578 | -6,47% | -82,92% | - | US$3.397,79 | - |
| 4286 |  SafeCity SAFECITY | US$0,000000000055 | 53,26% | 5,23% | - | US$5.043,75 | - |
| 4287 |  ShibaPup SHIBAPUP | US$0,4534 | 12,17% | -5,84% | - | US$3.870,64 | - |
| 4288 |  Plethori PLE | US$0,03035 | 19,85% | 24,84% | - | US$3.296,18 | - |
| 4289 |  BioNTech tokenized stock FTX BNTX | US$260,23 | 6,84% | 22,65% | - | US$3.290,69 | - |
| 4290 |  SolarWind Token SLW | US$0,0006923 | 2,96% | -20,88% | - | US$5.751,43 | - |
| 4291 |  GYSR GYSR | US$0,1870 | 10,95% | -11,92% | - | US$3.287,88 | - |
| 4292 |  ElenaUSD USE | US$0,3525 | -1,37% | -1,37% | - | US$3.281,20 | - |
| 4293 |  ESR Coin ESRC | US$0,1504 | 25,34% | -41,48% | - | US$3.255,11 | - |
| 4294 |  Blocktyme BTYM | US$0,008396 | -4,30% | -12,12% | - | US$3.255,92 | - |
| 4295 |  CosmicSwap COSMIC | US$1,09 | 5,68% | 8,51% | - | US$5.440,98 | - |
| 4296 |  SportX SX | US$0,4108 | 9,03% | 11,08% | - | US$3.261,90 | - |
| 4297 |  SafePizza PIZZA | US$0,000000000003 | 5,73% | -32,11% | - | US$8.108,51 | - |
| 4298 |  Super Floki SLOKI | US$0,000000000001 | -13,37% | -77,63% | - | US$8.226,81 | - |
| 4299 |  Havens Nook HXN | US$0,05226 | 26,07% | 27,38% | - | US$3.196,04 | - |
| 4300 |  Ponzu Inu PONZU | US$0,00003012 | 8,19% | -49,62% | - | US$3.148,91 | - |
| 4301 |  DogeDao Finance DOGEDAO | US$0,00005990 | 16,86% | 280,43% | - | US$13.772,63 | - |
| 4302 |  Burn1 Coin BURN1 | US$0,000000001108 | -6,18% | -44,79% | - | US$5.197,59 | - |
| 4303 |  PayRue (Propel) PROPEL | US$0,0004687 | -7,92% | -32,65% | - | US$5.226,85 | - |
| 4304 |  Chumhum CHUM | US$0,004931 | 34,23% | -8,27% | - | US$3.129,00 | - |
| 4305 |  Hoodrat Finance HOODRAT | US$0,002840 | 5,50% | 11,12% | - | US$8.397,63 | - |
| 4306 |  Mixin XIN | US$283,75 | 3,45% | -3,92% | - | US$3.119,39 | - |
Tabel di atas menampilkan halaman 86 dari total 115 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.