Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  4-Stock 4STC | US$0,001973 | 4,42% | -25,99% | - | US$8.134,79 | - |
| 4358 |  LEVELG LEVELG | US$0,07955 | 172,78% | 174,51% | - | US$2.484,13 | - |
| 4359 |  Tatcoin TAT | US$0,01767 | -1,25% | -11,11% | - | US$731,07 | - |
| 4360 |  sETH SETH | US$2.005,15 | 11,28% | 4,60% | - | US$2.487,06 | - |
| 4361 |  Trustworks TRUST | US$0,3192 | 0,80% | -30,18% | - | US$3.164,22 | - |
| 4362 |  Glox Finance GLOX | US$60,46 | 130,85% | -0,23% | - | US$2.463,85 | - |
| 4363 |  Small dogecoin SDOG | US$0,0000002173 | 12,46% | -15,92% | - | US$2.460,51 | - |
| 4364 |  BscArmy BARMY | US$0,000003283 | 9,84% | -6,24% | - | US$12.215,99 | - |
| 4365 |  NFTTONE TONE | US$0,000000000521 | 15,78% | -7,87% | - | US$4.994,62 | - |
| 4366 |  CanYaCoin CAN | US$0,05243 | 1,52% | -2,95% | - | US$2.456,00 | - |
| 4367 |  Google tokenized stock Bittrex GOOGL | US$2.551,15 | 1,00% | -0,47% | - | US$2.403,14 | - |
| 4368 |  Holder Swap HFS | US$0,3766 | 2,66% | -37,27% | - | - | - |
| 4369 |  Big Bang Game Coin BBGC | US$0,00007402 | 94,73% | 17,48% | - | US$2.375,26 | - |
| 4370 |  SteakBankFinance SBF | US$0,002305 | -0,38% | -9,13% | - | US$5.213,51 | - |
| 4371 |  UPDOG UPDOG | US$0,000000000644 | 14,35% | 5,20% | - | US$6.458,37 | - |
| 4372 |  Polywolf MOON | US$0,2795 | 2,13% | -14,05% | - | US$2.325,29 | - |
| 4373 |  DailySwap Token DAILYS | US$0,001413 | 24,39% | -74,63% | - | US$2.327,43 | - |
| 4374 |  AI Network AIN | US$0,08346 | 12,77% | -2,64% | - | US$2.311,06 | - |
| 4375 |  Puriever PURE | US$0,01620 | -17,77% | -29,86% | - | US$2.239,09 | - |
| 4376 |  Aspire ASP | US$0,2446 | 0,21% | -15,81% | - | US$2.251,41 | - |
| 4377 |  VITALICK NEUTERIN LICK | US$0,002214 | 10,11% | -43,71% | - | - | - |
| 4378 |  Edgecoin EDGT | US$0,9914 | 3,10% | -1,55% | - | US$2.255,37 | - |
| 4379 |  VELOREX VEX | US$0,001299 | 11,06% | -21,30% | - | US$22.104,64 | - |
| 4380 |  BERNARD BERN | US$0,000000009905 | 2,11% | -50,87% | - | US$5.049,61 | - |
| 4381 |  Shield Finance SHLD | US$0,01067 | 12,30% | -13,61% | - | US$2.220,58 | - |
| 4382 |  Dfinance XFI | US$0,02404 | 5,54% | -5,51% | - | US$2.217,57 | - |
| 4383 |  Glitchy GLITCHY | US$0,000000000586 | 8,85% | -3,90% | - | US$7.967,99 | - |
| 4384 |  CSPC CSPC | US$0,0004101 | -2,38% | -29,30% | - | US$2.205,27 | - |
| 4385 |  Test Token TEST | US$0,0000005102 | 13,79% | -38,87% | - | US$10.666,12 | - |
| 4386 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.266,02 | - |
| 4387 |  CleanOcean CLEANOCEAN | US$0,000000001713 | -10,70% | -16,15% | - | US$719,67 | - |
| 4388 |  Amoveo VEO | US$39,53 | 4,23% | -13,97% | - | US$2.191,00 | - |
| 4389 |  Decubate DCB | US$0,02295 | 11,05% | -12,92% | - | US$3.549,25 | - |
| 4390 |  Pollux Coin POX | US$0,3115 | 16,23% | -13,01% | - | US$2.157,68 | - |
| 4391 |  Wealthlocks WLT | US$0,0008471 | 11,30% | -37,48% | - | US$3.725,97 | - |
| 4392 |  SecretSky.finance SSF | US$0,0004670 | 7,57% | 18,61% | - | US$20.026,07 | - |
| 4393 |  Algory Project ALG | US$0,1306 | 15,68% | -4,95% | - | US$2.120,91 | - |
| 4394 |  Azzure AZZR | US$0,0009633 | 7,70% | 46,74% | - | US$2.088,86 | - |
| 4395 |  Uniswap Finance UNFI | US$0,02022 | 122,41% | 12,68% | - | US$477,69 | - |
| 4396 |  3X Long Tether Gold Token XAUTBULL | US$6.555,00 | -0,38% | -1,06% | - | US$2.064,47 | - |
| 4397 |  Evanesco Network EVA | US$0,02095 | 6,88% | -2,42% | - | US$2.058,95 | - |
| 4398 |  WhaleRoom WHL | US$3,97 | 12,71% | -17,25% | - | US$2.048,05 | - |
| 4399 |  Shiba BSC SHIBSC | US$0,000000009626 | 10,67% | -29,76% | - | US$12.070,41 | - |
| 4400 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$5.556,72 | - |
| 4401 |  KING OF DEFI KODX | US$25,27 | 2,93% | -26,63% | - | US$2.038,97 | - |
| 4402 |  KAI INU KAIINU | US$0,000000000747 | 8,49% | -40,33% | - | US$14.184,73 | - |
| 4403 |  Axolotl Finance AXO | US$0,000000000385 | 10,11% | -23,42% | - | - | - |
| 4404 |  OWL Token (StealthSwap) OWL | US$0,1285 | 10,65% | -0,94% | - | US$2.005,91 | - |
| 4405 |  Quasarcoin QAC | US$0,007857 | 46,41% | -8,93% | - | US$2.008,49 | - |
| 4406 |  Moonpad MPAD | US$0,001472 | 10,05% | -32,80% | - | US$14.347,55 | - |
Tabel di atas menampilkan halaman 88 dari total 115 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.