Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.110,69 | 7,73% | -2,17% | US$602.489.309.202 | US$28.203.024.559 | 18.762.887 BTC |
| 2 |  Ethereum ETH | US$1.990,97 | 11,38% | -0,17% | US$232.520.574.470 | US$21.253.359.756 | 116.787.531 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$61.948.246.001 | US$57.772.259.331 | 61.931.782.009 USDT |
| 4 |  Binance Coin BNB | US$292,53 | 10,48% | -5,45% | US$49.185.357.931 | US$1.957.623.339 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,17 | 10,58% | -7,46% | US$37.427.098.012 | US$2.074.843.118 | 32.041.069.499 ADA |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$26.885.112.477 | US$2.641.185.552 | 26.879.704.938 USDC |
| 7 |  XRP XRP | US$0,5700 | 7,68% | -8,11% | US$26.371.148.756 | US$2.610.318.312 | 46.265.302.471 XRP |
| 8 |  Dogecoin DOGE | US$0,1903 | 11,45% | -3,53% | US$24.847.259.523 | US$4.433.688.120 | 130.535.446.210 DOGE |
| 9 |  Polkadot DOT | US$12,31 | 12,06% | -10,82% | US$12.027.225.308 | US$1.230.601.624 | 977.356.049 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$11.344.664.940 | US$4.743.295.748 | 11.341.908.576 BUSD |
| 11 |  Uniswap UNI | US$16,68 | 14,24% | -6,66% | US$9.796.435.475 | US$416.317.964 | 587.334.626 UNI |
| 12 |  Bitcoin Cash BCH | US$430,44 | 7,72% | -7,97% | US$8.090.344.828 | US$1.201.512.019 | 18.795.719 BCH |
| 13 |  Litecoin LTC | US$117,46 | 9,37% | -10,38% | US$7.840.731.172 | US$1.535.044.626 | 66.752.415 LTC |
| 14 |  Solana SOL | US$26,62 | 13,34% | -14,89% | US$7.258.448.090 | US$555.770.206 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$15,27 | 10,83% | -9,90% | US$6.718.275.615 | US$918.763.868 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$32.092,53 | 8,03% | -2,17% | US$6.247.613.384 | US$259.344.446 | 194.675 WBTC |
| 17 |  Polygon MATIC | US$0,8880 | 28,68% | -4,38% | US$5.652.787.334 | US$2.106.021.346 | 6.365.687.669 MATIC |
| 18 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$5.486.264.194 | US$420.772.464 | 5.477.888.495 DAI |
| 19 |  Ethereum Classic ETC | US$42,86 | 8,79% | -6,14% | US$5.514.836.510 | US$2.046.744.526 | 128.675.716 ETC |
| 20 |  Stellar XLM | US$0,2278 | 7,27% | -5,11% | US$5.310.164.396 | US$409.219.916 | 23.306.946.948 XLM |
| 21 |  Internet Computer ICP | US$33,24 | 16,40% | -9,85% | US$4.550.546.496 | US$247.651.151 | 136.899.214 ICP |
| 22 |  THETA THETA | US$4,37 | 19,11% | -15,39% | US$4.366.966.708 | US$346.466.510 | 1.000.000.000 THETA |
| 23 |  VeChain VET | US$0,06591 | 13,98% | -9,16% | US$4.239.295.833 | US$663.822.914 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$46,17 | 11,90% | -7,05% | US$4.156.296.365 | US$466.763.062 | 90.018.039 FIL |
| 25 |  TRON TRX | US$0,05382 | 6,46% | -10,10% | US$3.856.943.241 | US$784.720.302 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$196,41 | 7,27% | -3,36% | US$3.527.012.829 | US$182.110.751 | 17.957.359 XMR |
| 27 |  EOS EOS | US$3,50 | 7,06% | -7,95% | US$3.340.571.974 | US$961.739.656 | 955.380.863 EOS |
| 28 |  Aave AAVE | US$258,48 | 15,59% | -7,47% | US$3.319.487.805 | US$366.541.510 | 12.842.346 AAVE |
| 29 |  Terra LUNA | US$6,61 | 12,57% | -4,48% | US$2.770.697.412 | US$201.103.512 | 419.245.459 LUNA |
| 30 |  Crypto.com Coin CRO | US$0,1094 | 6,31% | -11,84% | US$2.763.138.388 | US$37.162.975 | 25.263.013.692 CRO |
| 31 |  FTX Token FTT | US$28,13 | 8,96% | -1,10% | US$2.654.093.273 | US$195.837.215 | 94.346.958 FTT |
| 32 |  PancakeSwap CAKE | US$12,93 | 14,61% | -7,73% | US$2.572.041.944 | US$403.594.306 | 198.957.565 CAKE |
| 33 |  SHIBA INU SHIB | US$0,000006532 | 11,05% | -9,53% | US$2.578.830.410 | US$426.562.130 | 394.796.000.000.000 SHIB |
| 34 |  UNUS SED LEO LEO | US$2,58 | -18,09% | -12,21% | US$2.457.706.288 | US$2.679.062 | 953.954.130 LEO |
| 35 |  Maker MKR | US$2.434,08 | 11,13% | -3,22% | US$2.412.976.058 | US$121.525.410 | 991.328 MKR |
| 36 |  Algorand ALGO | US$0,7656 | 9,81% | -10,86% | US$2.394.640.750 | US$72.874.105 | 3.127.790.158 ALGO |
| 37 |  Bitcoin BEP2 BTCB | US$32.244,71 | 8,86% | -1,62% | US$2.357.347.771 | US$54.639.894 | 73.108 BTCB |
| 38 |  Klaytn KLAY | US$0,9458 | 6,20% | 2,41% | US$2.352.975.510 | US$100.061.719 | 2.487.935.712 KLAY |
| 39 |  Bitcoin SV BSV | US$122,21 | 7,03% | -8,21% | US$2.296.810.938 | US$302.918.401 | 18.793.283 BSV |
| 40 |  Cosmos ATOM | US$10,42 | 9,82% | -11,34% | US$2.276.104.204 | US$223.323.066 | 218.495.102 ATOM |
| 41 |  Tezos XTZ | US$2,39 | 11,08% | -12,05% | US$2.040.759.922 | US$86.938.944 | 853.239.781 XTZ |
| 42 |  TerraUSD UST | US$1,00 | 0,01% | 0,07% | US$2.015.377.682 | US$28.911.947 | 2.013.691.254 UST |
| 43 |  Compound COMP | US$375,83 | 7,32% | -8,38% | US$2.016.494.235 | US$295.255.048 | 5.365.404 COMP |
| 44 |  Neo NEO | US$27,88 | 7,82% | -15,19% | US$1.966.441.298 | US$304.201.703 | 70.538.831 NEO |
| 45 |  Amp AMP | US$0,04339 | 8,12% | -13,39% | US$1.832.239.595 | US$20.075.533 | 42.227.702.186 AMP |
| 46 |  Avalanche AVAX | US$10,42 | 7,98% | -11,63% | US$1.796.687.747 | US$45.013.149 | 172.418.164 AVAX |
| 47 |  IOTA MIOTA | US$0,6471 | 9,61% | -12,48% | US$1.798.685.912 | US$36.345.090 | 2.779.530.283 MIOTA |
| 48 |  The Graph GRT | US$0,5538 | 12,24% | -13,19% | US$1.604.934.990 | US$76.152.092 | 2.897.903.422 GRT |
| 49 |  Hedera Hashgraph HBAR | US$0,1690 | 6,61% | -0,74% | US$1.513.125.878 | US$130.461.145 | 8.950.827.224 HBAR |
| 50 |  Decred DCR | US$111,78 | 10,73% | -2,61% | US$1.468.816.951 | US$23.234.167 | 13.140.500 DCR |
Tabel di atas menampilkan halaman 1 dari total 115 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.