Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutrino Token NSBT | US$20,97 | 12,62% | -15,03% | US$45.318.515 | US$228.081 | 2.161.167 NSBT |
| 402 |  HARD Protocol HARD | US$0,6232 | 6,99% | -10,20% | US$45.568.102 | US$10.216.590 | 73.125.000 HARD |
| 403 |  VerusCoin VRSC | US$0,7133 | 4,16% | -19,12% | US$45.189.885 | US$17.672,43 | 63.352.621 VRSC |
| 404 |  CertiK CTK | US$0,9961 | 8,16% | -5,34% | US$45.407.791 | US$14.361.407 | 45.586.035 CTK |
| 405 |  Ultiledger ULT | US$0,01550 | 0,87% | -5,69% | US$43.970.649 | US$88.761,95 | 2.836.429.509 ULT |
| 406 |  Massnet MASS | US$0,4578 | 15,64% | 9,73% | US$44.871.760 | US$3.105.620 | 98.026.147 MASS |
| 407 |  Belt Finance BELT | US$9,73 | 10,91% | -19,42% | US$44.381.485 | US$3.117.849 | 4.561.251 BELT |
| 408 |  Dego Finance DEGO | US$5,15 | 10,66% | -29,90% | US$44.299.645 | US$21.322.863 | 8.607.383 DEGO |
| 409 |  Bitball Treasure BTRS | US$97,90 | 6,92% | 3,62% | US$44.056.985 | US$505.944 | 450.000 BTRS |
| 410 |  Refereum RFR | US$0,008782 | 6,51% | -14,82% | US$43.902.071 | US$9.382.179 | 4.999.180.100 RFR |
| 411 |  Groestlcoin GRS | US$0,5689 | 7,85% | -24,34% | US$44.384.997 | US$4.773.097 | 78.013.394 GRS |
| 412 |  Burger Swap BURGER | US$3,44 | 8,86% | -8,97% | US$43.848.197 | US$4.795.266 | 12.738.403 BURGER |
| 413 |  Zenon ZNN | US$7,51 | 9,08% | -8,37% | US$43.617.773 | US$274.656 | 5.807.069 ZNN |
| 414 |  SuperFarm SUPER | US$0,4341 | 11,85% | -32,17% | US$44.240.512 | US$16.826.743 | 101.909.750 SUPER |
| 415 |  Kadena KDA | US$0,3259 | -1,99% | -20,62% | US$43.340.211 | US$858.471 | 133.001.284 KDA |
| 416 |  Lido DAO Token LDO | US$1,76 | 24,78% | 11,59% | US$43.236.390 | US$55.675.816 | 24.539.273 LDO |
| 417 |  bZx Protocol BZRX | US$0,1715 | 11,73% | -10,53% | US$43.378.601 | US$27.323.553 | 253.007.982 BZRX |
| 418 |  Aavegotchi GHST | US$1,09 | 2,08% | 4,92% | US$43.131.700 | US$35.188.619 | 39.562.556 GHST |
| 419 |  QuickSwap QUICK | US$269,47 | 19,54% | -26,51% | US$43.048.208 | US$12.184.871 | 159.753 QUICK |
| 420 |  My DeFi Pet DPET | US$6,27 | 13,32% | 40,58% | US$43.094.711 | US$14.120.120 | 6.878.202 DPET |
| 421 |  Standard Tokenization Protocol STPT | US$0,03855 | 8,32% | -15,04% | US$43.289.477 | US$6.874.373 | 1.123.059.889 STPT |
| 422 |  LTO Network LTO | US$0,1524 | 9,24% | -10,11% | US$43.250.642 | US$3.188.344 | 283.771.776 LTO |
| 423 |  Dock DOCK | US$0,06237 | 9,60% | -10,24% | US$43.076.753 | US$9.804.236 | 690.645.623 DOCK |
| 424 |  Rarible RARI | US$9,45 | 23,77% | -1,58% | US$42.494.578 | US$5.415.353 | 4.496.097 RARI |
| 425 |  Alpha Quark Token AQT | US$2,60 | 10,20% | -20,50% | US$42.799.207 | US$31.484.687 | 16.429.812 AQT |
| 426 |  API3 API3 | US$3,10 | 19,47% | -18,95% | US$42.956.433 | US$10.150.127 | 13.847.549 API3 |
| 427 |  ShareToken SHR | US$0,01834 | 7,14% | -12,92% | US$42.390.879 | US$534.440 | 2.311.666.396 SHR |
| 428 |  Humanscape HUM | US$0,08011 | 6,98% | -11,85% | US$42.728.931 | US$11.962.566 | 533.384.635 HUM |
| 429 |  Mask Network MASK | US$3,27 | 6,68% | -37,79% | US$41.966.206 | US$28.138.050 | 12.826.666 MASK |
| 430 |  Rari Governance Token RGT | US$4,72 | -1,52% | -16,43% | US$41.274.977 | US$2.121.956 | 8.738.168 RGT |
| 431 |  Bella Protocol BEL | US$1,32 | 11,07% | 0,11% | US$41.711.219 | US$14.133.483 | 31.500.000 BEL |
| 432 |  mStable USD MUSD | US$0,9910 | -0,35% | -2,53% | US$40.715.386 | US$20.329,41 | 41.085.970 MUSD |
| 433 |  BTU Protocol BTU | US$0,4495 | -0,08% | -0,70% | US$40.682.435 | US$52.850,03 | 90.514.216 BTU |
| 434 |  AdEx Network ADX | US$0,3217 | 7,98% | -9,64% | US$39.947.061 | US$20.409.547 | 124.181.610 ADX |
| 435 |  StableXSwap STAX | US$2,91 | 5,98% | 54,67% | US$39.704.615 | US$4.081,99 | 13.646.645 STAX |
| 436 |  Elastos ELA | US$2,04 | 7,25% | -1,06% | US$39.563.794 | US$722.303 | 19.379.231 ELA |
| 437 |  Atari Token ATRI | US$0,05137 | 7,24% | -29,35% | US$38.825.337 | US$569.344 | 755.724.840 ATRI |
| 438 |  PlatonCoin PLTC | US$0,4807 | 0,11% | -0,69% | US$39.008.599 | US$89.973,01 | 81.154.472 PLTC |
| 439 |  Empty Set Dollar ESD | US$0,08621 | 10,16% | 13,13% | US$38.451.805 | US$1.147.570 | 446.012.145 ESD |
| 440 |  Invictus Hyperion Fund IHF | US$0,3255 | 0,28% | 28,43% | US$38.822.771 | US$19.026,12 | 119.280.441 IHF |
| 441 |  Waltonchain WTC | US$0,5005 | 16,16% | -6,76% | US$38.740.924 | US$17.156.151 | 77.399.034 WTC |
| 442 |  WHALE WHALE | US$6,29 | 7,98% | -12,68% | US$38.228.391 | US$309.262 | 6.075.703 WHALE |
| 443 |  Mithril MITH | US$0,03848 | 11,66% | -21,67% | US$38.475.169 | US$14.213.934 | 1.000.000.000 MITH |
| 444 |  MovieBloc MBL | US$0,005949 | 8,87% | -13,27% | US$38.397.748 | US$13.154.090 | 6.454.742.125 MBL |
| 445 |  YIELD App YLD | US$0,3395 | 14,62% | -11,19% | US$38.201.174 | US$492.200 | 112.508.581 YLD |
| 446 |  Bluzelle BLZ | US$0,1276 | 8,58% | -9,42% | US$37.834.913 | US$6.126.651 | 296.432.540 BLZ |
| 447 |  TerraKRW KRT | US$0,0008606 | 0,12% | -0,33% | US$37.599.736 | US$2.401,71 | 43.690.976.850 KRT |
| 448 |  v.systems VSYS | US$0,01622 | 5,68% | -3,61% | US$37.758.010 | US$1.162.578 | 2.328.231.019 VSYS |
| 449 |  Auto AUTO | US$703,32 | 7,11% | -12,55% | US$37.277.811 | US$2.446.799 | 53.003 AUTO |
| 450 |  ReddCoin RDD | US$0,001293 | 6,16% | -32,87% | US$37.243.330 | US$222.539 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 9 dari total 115 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.