Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,1007 | 7,54% | -8,50% | US$37.313.882 | US$13.051.175 | 370.663.706 DUSK |
| 452 |  Hoge Finance HOGE | US$0,00009011 | 14,31% | -2,16% | US$36.649.163 | US$705.273 | 406.715.012.307 HOGE |
| 453 |  Manchester City Fan Token CITY | US$13,67 | 8,54% | 6,48% | US$36.599.711 | US$6.202.628 | 2.678.004 CITY |
| 454 |  Marlin POND | US$0,05001 | 6,37% | -21,01% | US$36.855.150 | US$3.809.638 | 736.908.424 POND |
| 455 |  CUMROCKET CUMMIES | US$0,02650 | 14,76% | -12,22% | US$35.782.857 | US$494.114 | 1.350.230.643 CUMMIES |
| 456 |  Verasity VRA | US$0,009252 | 14,83% | -11,51% | US$36.890.610 | US$11.166.805 | 3.987.524.069 VRA |
| 457 |  Oxen OXEN | US$0,6649 | -0,98% | -13,69% | US$36.466.722 | US$214.955 | 54.848.455 OXEN |
| 458 |  Apollo Currency APL | US$0,001698 | 2,37% | -14,44% | US$35.942.491 | US$851.855 | 21.165.096.531 APL |
| 459 |  Aergo AERGO | US$0,1351 | 8,99% | -20,03% | US$35.657.089 | US$5.397.453 | 264.019.890 AERGO |
| 460 |  Galatasaray Fan Token GAL | US$10,08 | -14,76% | -7,58% | US$35.359.523 | US$52.375.139 | 3.507.572 GAL |
| 461 |  APENFT NFT | US$0,000001780 | 11,51% | -27,05% | US$35.594.328 | US$114.805.090 | 19.999.800.000.000 NFT |
| 462 |  Hacken Token HAI | US$0,09826 | 3,00% | 0,44% | US$35.222.267 | US$1.051.804 | 358.472.390 HAI |
| 463 |  Telos TLOS | US$0,1297 | 10,28% | -14,31% | US$35.028.557 | US$127.280 | 270.123.444 TLOS |
| 464 |  Beam BEAM | US$0,3787 | 6,70% | -21,29% | US$35.150.831 | US$9.513.925 | 92.815.920 BEAM |
| 465 |  Aeternity AE | US$0,1007 | 22,31% | 2,86% | US$34.306.219 | US$7.385.928 | 340.549.812 AE |
| 466 |  Valobit VBIT | US$0,03398 | 5,45% | 33,11% | US$34.091.273 | US$41.649,36 | 1.003.184.417 VBIT |
| 467 |  xDai STAKE | US$5,75 | 6,09% | -20,79% | US$34.097.888 | US$997.788 | 5.932.020 STAKE |
| 468 |  Veritaseum VERI | US$15,75 | 8,73% | 13,58% | US$33.856.358 | - | 2.149.646 VERI |
| 469 |  CargoX CXO | US$0,2020 | 4,90% | -23,33% | US$33.699.355 | US$94.362,90 | 166.845.647 CXO |
| 470 |  Contentos COS | US$0,01127 | 9,05% | -12,28% | US$33.869.026 | US$3.067.193 | 3.004.501.617 COS |
| 471 |  MANTRA DAO OM | US$0,1060 | 6,74% | -15,05% | US$33.814.197 | US$8.146.770 | 318.907.465 OM |
| 472 |  NULS NULS | US$0,3372 | 6,23% | -9,79% | US$33.591.051 | US$29.357.220 | 99.620.739 NULS |
| 473 |  CoinEx Token CET | US$0,04729 | 6,97% | -13,24% | US$33.510.369 | US$1.107.563 | 708.633.582 CET |
| 474 |  ARPA Chain ARPA | US$0,02973 | 7,91% | -9,94% | US$33.618.175 | US$4.306.569 | 1.130.790.592 ARPA |
| 475 |  Metronome MET | US$2,79 | 14,12% | 0,39% | US$33.292.249 | US$117.727 | 11.945.504 MET |
| 476 |  Mirrored Apple mAAPL | US$144,07 | -1,23% | -2,99% | US$32.668.954 | US$327.948 | 226.761 mAAPL |
| 477 |  DigixDAO DGD | US$381,32 | 10,63% | -0,18% | US$32.495.790 | US$21.477,08 | 85.219 DGD |
| 478 |  Student Coin STC | US$0,006080 | 8,74% | -14,89% | US$32.361.721 | US$1.035.994 | 5.322.531.179 STC |
| 479 |  KARMA KARMA | US$0,005943 | -12,54% | -39,12% | US$32.394.468 | US$247,92 | 5.450.532.381 KARMA |
| 480 |  Hegic HEGIC | US$0,05687 | 7,87% | -16,28% | US$32.173.621 | US$986.078 | 565.759.614 HEGIC |
| 481 |  BitMart Token BMX | US$0,1847 | 3,69% | 12,22% | US$32.079.043 | US$7.252.625 | 173.717.944 BMX |
| 482 |  Mirrored Amazon mAMZN | US$3.562,99 | -0,05% | -3,76% | US$32.009.353 | US$5.009,67 | 8.984 mAMZN |
| 483 |  PLATINCOIN PLC | US$6,35 | -2,22% | 3,71% | US$31.774.796 | US$57.474,82 | 5.001.073 PLC |
| 484 |  Vulcan Forged PYR PYR | US$1,80 | 13,98% | 13,94% | US$31.582.803 | US$272.717 | 17.567.650 PYR |
| 485 |  Nimiq NIM | US$0,003938 | 12,79% | -14,89% | US$31.697.361 | US$1.195.871 | 8.049.739.756 NIM |
| 486 |  PIVX PIVX | US$0,4855 | 10,99% | -11,06% | US$31.646.266 | US$297.757 | 65.180.592 PIVX |
| 487 |  Terra Virtua Kolect TVK | US$0,1443 | 20,22% | -37,06% | US$31.622.831 | US$17.917.692 | 219.201.959 TVK |
| 488 |  Bounce Token AUCTION | US$15,02 | 12,28% | -22,44% | US$31.296.725 | US$4.981.953 | 2.083.956 AUCTION |
| 489 |  BLOCKv VEE | US$0,009468 | 10,44% | -10,71% | US$31.258.568 | US$29.213,92 | 3.301.394.753 VEE |
| 490 |  Mirrored iShares Silver Trust mSLV | US$23,63 | 0,01% | -3,88% | US$31.093.498 | US$1.553,18 | 1.316.069 mSLV |
| 491 |  Strong STRONG | US$224,00 | 8,33% | -16,29% | US$30.971.841 | US$1.767.178 | 138.269 STRONG |
| 492 |  Venus USDT vUSDT | US$0,02080 | 0,00% | 0,06% | US$30.919.068 | - | 1.486.153.169 vUSDT |
| 493 |  Bifrost (BFC) BFC | US$0,04069 | 1,98% | 1,50% | US$30.490.343 | US$522.923 | 749.315.838 BFC |
| 494 |  Mirrored Microsoft mMSFT | US$279,21 | 0,03% | -0,70% | US$30.130.367 | US$1.506,84 | 107.912 mMSFT |
| 495 |  Nash NEX | US$1,04 | 0,86% | 0,85% | US$30.222.434 | US$73.884,04 | 29.166.201 NEX |
| 496 |  BASIC BASIC | US$0,005928 | 5,95% | -18,65% | US$30.065.696 | US$546.576 | 5.071.501.457 BASIC |
| 497 |  CUDOS CUDOS | US$0,02445 | -0,85% | 6,92% | US$29.810.527 | US$685.301 | 1.219.296.732 CUDOS |
| 498 |  ChainX PCX | US$2,74 | 5,87% | -4,55% | US$29.730.259 | US$822.561 | 10.833.475 PCX |
| 499 |  Dragonchain DRGN | US$0,08032 | 0,07% | -13,33% | US$29.747.430 | US$196.836 | 370.374.090 DRGN |
| 500 |  Safe SAFE | US$1,42 | 17,98% | 77,10% | US$29.500.058 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 10 dari total 115 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.