Data Historis Harga Kripto 21/07/2021
Daftar harga kripto yang direkam pada tanggal 21/07/2021, mencakup 5.728 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2360 | 7,26% | -2,04% | US$126.864.301 | US$311.690 | 537.572.916 SAPP |
| 252 |  Orion Protocol ORN | US$4,15 | 11,29% | -16,39% | US$120.300.287 | US$3.992.048 | 28.985.000 ORN |
| 253 |  KLAYswap Protocol KSP | US$15,20 | 6,03% | -21,07% | US$118.311.428 | US$16.631.917 | 7.784.449 KSP |
| 254 |  Rakon RKN | US$0,4843 | 5,01% | 22,30% | US$117.615.581 | US$91.343,95 | 242.857.143 RKN |
| 255 |  MATH MATH | US$1,00 | 1,15% | -2,16% | US$114.529.315 | US$372.936 | 114.356.164 MATH |
| 256 |  Audius AUDIO | US$0,9217 | 11,44% | -28,31% | US$110.609.883 | US$19.198.239 | 120.000.000 AUDIO |
| 257 |  Rocket Pool RPL | US$10,30 | 14,51% | -2,48% | US$105.896.620 | US$540.127 | 10.279.742 RPL |
| 258 |  Linear LINA | US$0,02811 | 12,84% | -22,57% | US$105.595.534 | US$14.452.340 | 3.756.710.678 LINA |
| 259 |  Ampleforth Governance Token FORTH | US$13,84 | 8,39% | -20,14% | US$105.252.051 | US$18.072.939 | 7.602.736 FORTH |
| 260 |  Everipedia IQ | US$0,01030 | 9,81% | -12,22% | US$103.103.283 | US$7.503.642 | 10.013.402.305 IQ |
| 261 |  aelf ELF | US$0,1816 | 10,02% | -12,35% | US$98.892.098 | US$11.924.325 | 544.480.200 ELF |
| 262 |  Render Token RNDR | US$0,6336 | 5,08% | -8,99% | US$99.194.947 | US$1.955.928 | 156.562.519 RNDR |
| 263 |  CRYPTO20 C20 | US$2,48 | 12,04% | -3,02% | US$99.222.942 | US$52.987,51 | 39.952.357 C20 |
| 264 |  Divi DIVI | US$0,04098 | -0,63% | -2,92% | US$98.748.046 | US$95.527,68 | 2.409.896.623 DIVI |
| 265 |  DFI.Money YFII | US$2.562,89 | 10,35% | 12,91% | US$98.917.330 | US$54.502.169 | 38.596 YFII |
| 266 |  Centrality CENNZ | US$0,08221 | -0,62% | 0,07% | US$98.649.529 | US$3.355.341 | 1.200.000.000 CENNZ |
| 267 |  Venus USDC vUSDC | US$0,02065 | 0,00% | 0,07% | US$98.540.137 | - | 4.771.015.133 vUSDC |
| 268 |  inSure DeFi SURE | US$0,003664 | -7,81% | 31,40% | US$98.160.796 | US$25.320,15 | 26.790.063.175 SURE |
| 269 |  Cream Finance CREAM | US$156,29 | 5,20% | -1,90% | US$96.331.533 | US$5.201.498 | 616.378 CREAM |
| 270 |  XeniosCoin XNC | US$1,27 | 7,67% | -1,45% | US$96.634.351 | US$44.683,36 | 76.274.958 XNC |
| 271 |  LUKSO LYXe | US$6,43 | 19,04% | 0,26% | US$96.089.427 | US$867.297 | 14.945.916 LYXe |
| 272 |  Wanchain WAN | US$0,4929 | 6,43% | -8,58% | US$95.321.939 | US$2.950.728 | 193.381.597 WAN |
| 273 |  DODO DODO | US$0,8573 | 9,18% | -29,67% | US$94.775.667 | US$46.343.566 | 110.551.965 DODO |
| 274 |  Metal MTL | US$1,40 | 7,60% | -17,94% | US$91.904.539 | US$20.590.914 | 65.588.845 MTL |
| 275 |  Radix EXRD | US$0,1268 | 5,13% | 2,94% | US$93.204.036 | US$1.594.925 | 734.834.633 EXRD |
| 276 |  dKargo DKA | US$0,08363 | 5,66% | -16,02% | US$90.888.103 | US$21.149.814 | 1.086.741.666 DKA |
| 277 |  Sun (New) SUN | US$0,01829 | 5,90% | -11,51% | US$90.928.126 | US$8.483.762 | 4.972.136.000 SUN |
| 278 |  QuarkChain QKC | US$0,01436 | 9,03% | -15,81% | US$91.893.425 | US$6.186.067 | 6.399.906.497 QKC |
| 279 |  MyNeighborAlice ALICE | US$5,22 | 17,90% | -28,50% | US$90.830.861 | US$106.476.578 | 17.400.000 ALICE |
| 280 |  JUST JST | US$0,03965 | 7,20% | -18,24% | US$89.613.449 | US$51.215.217 | 2.260.326.706 JST |
| 281 |  Oasis Network ROSE | US$0,05820 | 8,81% | -6,86% | US$87.301.807 | US$7.985.126 | 1.500.000.000 ROSE |
| 282 |  ZEON ZEON | US$0,002815 | 9,44% | -8,93% | US$85.943.737 | US$507.357 | 30.529.103.436 ZEON |
| 283 |  Travala.com AVA | US$1,73 | 4,96% | -15,86% | US$85.906.885 | US$5.128.372 | 49.588.618 AVA |
| 284 |  Populous PPT | US$1,61 | 13,26% | -11,18% | US$85.546.344 | US$2.149.765 | 53.252.246 PPT |
| 285 |  Wrapped NXM WNXM | US$50,43 | 10,17% | -9,35% | US$84.571.402 | US$13.318.708 | 1.676.964 WNXM |
| 286 |  PAC Protocol PAC | US$0,006093 | 5,87% | -0,67% | US$92.277.277 | US$109.911 | 15.144.517.401 PAC |
| 287 |  Elitium EUM | US$2,99 | 3,38% | 2,38% | US$83.491.807 | US$478.257 | 27.901.377 EUM |
| 288 |  Newscrypto NWC | US$0,5268 | 17,69% | -14,90% | US$82.732.860 | US$12.028.042 | 157.041.729 NWC |
| 289 |  Gitcoin GTC | US$5,89 | 9,26% | 2,44% | US$83.638.810 | US$23.947.224 | 14.198.202 GTC |
| 290 |  Gala GALA | US$0,01180 | 12,87% | -20,91% | US$82.312.763 | US$430.777 | 6.977.205.436 GALA |
| 291 |  Tokenlon Network Token LON | US$2,08 | 3,33% | -15,74% | US$82.134.110 | US$6.157.032 | 39.421.841 LON |
| 292 |  Rally RLY | US$0,3880 | 5,05% | -28,75% | US$81.546.859 | US$3.639.273 | 210.199.163 RLY |
| 293 |  MonaCoin MONA | US$1,24 | 4,37% | -3,55% | US$81.364.416 | US$1.326.590 | 65.729.675 MONA |
| 294 |  Venus ETH vETH | US$40,08 | 11,22% | -0,21% | US$81.522.781 | - | 2.033.994 vETH |
| 295 |  BORA BORA | US$0,09655 | 8,70% | -13,00% | US$82.381.035 | US$15.871.664 | 853.244.247 BORA |
| 296 |  Bytom BTM | US$0,05624 | 8,26% | -2,63% | US$81.292.775 | US$26.413.819 | 1.445.453.819 BTM |
| 297 |  Velas VLX | US$0,03795 | 5,56% | -11,46% | US$80.626.535 | US$2.582.631 | 2.124.380.663 VLX |
| 298 |  Komodo KMD | US$0,6359 | 6,05% | -14,00% | US$80.668.665 | US$3.634.758 | 126.865.474 KMD |
| 299 |  SafePal SFP | US$0,7436 | 12,98% | -4,36% | US$80.431.560 | US$9.986.621 | 108.166.667 SFP |
| 300 |  Sport and Leisure SNL | US$0,1177 | 9,58% | -1,66% | US$79.855.696 | US$6.269,39 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 6 dari total 115 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.